Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:53 | 100 | 97,47 |
26.09.24 21:12:50 | 100 | 97,48 |
26.09.24 21:12:42 | 200 | 97,48 |
26.09.24 21:12:12 | 113 | 97,45 |
26.09.24 21:12:12 | 100 | 97,45 |
26.09.24 21:11:58 | 100 | 97,46 |
26.09.24 21:11:57 | 100 | 97,45 |
26.09.24 21:11:27 | 100 | 97,45 |
26.09.24 21:11:27 | 100 | 97,45 |
26.09.24 21:10:43 | 100 | 97,48 |
26.09.24 21:10:19 | 100 | 97,45 |
26.09.24 21:10:19 | 100 | 97,45 |
26.09.24 21:10:19 | 100 | 97,45 |
26.09.24 21:09:21 | 100 | 97,40 |
26.09.24 21:09:21 | 100 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:21 | 100 | 97,40 |
26.09.24 21:09:21 | 100 | 97,40 |
26.09.24 21:09:18 | 150 | 97,40 |
26.09.24 21:09:18 | 100 | 97,39 |
26.09.24 21:09:18 | 129 | 97,38 |
26.09.24 21:09:18 | 150 | 97,38 |
26.09.24 21:09:18 | 100 | 97,36 |
26.09.24 21:08:50 | 100 | 97,39 |
26.09.24 21:07:47 | 100 | 97,39 |
26.09.24 21:07:14 | 100 | 97,41 |
26.09.24 21:07:13 | 100 | 97,41 |
26.09.24 21:07:13 | 100 | 97,40 |
26.09.24 21:07:13 | 100 | 97,40 |
26.09.24 21:06:20 | 100 | 97,44 |
26.09.24 21:05:53 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:09 | 100 | 97,34 |
26.09.24 21:05:09 | 100 | 97,34 |
26.09.24 21:05:04 | 100 | 97,33 |
26.09.24 21:05:04 | 100 | 97,32 |
26.09.24 21:05:04 | 100 | 97,31 |
26.09.24 21:05:04 | 100 | 97,31 |
26.09.24 21:03:45 | 100 | 97,34 |
26.09.24 21:03:40 | 100 | 97,32 |
26.09.24 21:03:27 | 100 | 97,30 |
26.09.24 21:03:17 | 102 | 97,26 |
26.09.24 21:03:03 | 100 | 97,27 |
26.09.24 21:02:22 | 100 | 97,38 |
26.09.24 21:01:23 | 100 | 97,52 |
26.09.24 21:00:58 | 100 | 97,54 |
26.09.24 21:00:58 | 100 | 97,52 |