Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:12 | 100 | 97,39 |
26.09.24 21:35:52 | 100 | 97,37 |
26.09.24 21:35:43 | 100 | 97,35 |
26.09.24 21:35:43 | 100 | 97,35 |
26.09.24 21:35:24 | 300 | 97,35 |
26.09.24 21:35:11 | 100 | 97,38 |
26.09.24 21:34:54 | 150 | 97,41 |
26.09.24 21:34:54 | 100 | 97,41 |
26.09.24 21:34:54 | 100 | 97,41 |
26.09.24 21:34:16 | 100 | 97,47 |
26.09.24 21:34:16 | 100 | 97,47 |
26.09.24 21:34:04 | 100 | 97,51 |
26.09.24 21:34:04 | 100 | 97,51 |
26.09.24 21:33:47 | 100 | 97,50 |
26.09.24 21:33:43 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:32 | 100 | 97,49 |
26.09.24 21:33:32 | 100 | 97,49 |
26.09.24 21:33:22 | 100 | 97,49 |
26.09.24 21:33:13 | 100 | 97,48 |
26.09.24 21:32:43 | 100 | 97,46 |
26.09.24 21:32:43 | 100 | 97,46 |
26.09.24 21:32:43 | 100 | 97,46 |
26.09.24 21:32:32 | 100 | 97,43 |
26.09.24 21:31:49 | 100 | 97,43 |
26.09.24 21:31:49 | 100 | 97,43 |
26.09.24 21:31:10 | 168 | 97,44 |
26.09.24 21:30:52 | 100 | 97,43 |
26.09.24 21:29:51 | 100 | 97,43 |
26.09.24 21:29:51 | 100 | 97,43 |
26.09.24 21:29:27 | 200 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:56 | 100 | 97,45 |
26.09.24 21:27:33 | 100 | 97,48 |
26.09.24 21:26:59 | 100 | 97,46 |
26.09.24 21:25:35 | 100 | 97,46 |
26.09.24 21:24:21 | 100 | 97,49 |
26.09.24 21:24:21 | 100 | 97,49 |
26.09.24 21:24:07 | 100 | 97,49 |
26.09.24 21:23:12 | 100 | 97,49 |
26.09.24 21:22:07 | 100 | 97,54 |
26.09.24 21:22:06 | 100 | 97,54 |
26.09.24 21:22:02 | 100 | 97,53 |
26.09.24 21:21:55 | 100 | 97,52 |
26.09.24 21:21:26 | 100 | 97,51 |
26.09.24 21:20:16 | 100 | 97,62 |
26.09.24 21:20:16 | 100 | 97,62 |