Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:51 | 100 | 152,71 |
26.09.24 21:46:46 | 100 | 152,69 |
26.09.24 21:45:57 | 399 | 152,66 |
26.09.24 21:45:02 | 100 | 152,56 |
26.09.24 21:42:48 | 100 | 152,45 |
26.09.24 21:42:27 | 100 | 152,50 |
26.09.24 21:38:56 | 100 | 152,39 |
26.09.24 21:38:56 | 100 | 152,39 |
26.09.24 21:38:56 | 100 | 152,39 |
26.09.24 21:37:08 | 100 | 152,32 |
26.09.24 21:37:06 | 100 | 152,28 |
26.09.24 21:37:06 | 100 | 152,28 |
26.09.24 21:36:27 | 100 | 152,31 |
26.09.24 21:35:06 | 100 | 152,28 |
26.09.24 21:33:36 | 100 | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:36 | 100 | 152,31 |
26.09.24 21:32:40 | 300 | 152,28 |
26.09.24 21:31:30 | 100 | 152,27 |
26.09.24 21:31:30 | 100 | 152,27 |
26.09.24 21:31:03 | 100 | 152,29 |
26.09.24 21:31:03 | 100 | 152,29 |
26.09.24 21:31:00 | 100 | 152,31 |
26.09.24 21:29:20 | 101 | 152,37 |
26.09.24 21:29:20 | 100 | 152,37 |
26.09.24 21:26:53 | 100 | 152,42 |
26.09.24 21:26:53 | 100 | 152,45 |
26.09.24 21:26:08 | 100 | 152,46 |
26.09.24 21:26:08 | 100 | 152,46 |
26.09.24 21:26:08 | 195 | 152,46 |
26.09.24 21:25:13 | 100 | 152,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:18 | 100 | 152,50 |
26.09.24 21:18:43 | 100 | 152,52 |
26.09.24 21:15:58 | 100 | 152,72 |
26.09.24 21:15:01 | 100 | 152,78 |
26.09.24 21:13:14 | 282 | 152,68 |
26.09.24 21:13:14 | 118 | 152,68 |
26.09.24 21:13:05 | 100 | 152,69 |
26.09.24 21:13:00 | 100 | 152,76 |
26.09.24 21:13:00 | 100 | 152,70 |
26.09.24 21:13:00 | 200 | 152,71 |
26.09.24 21:09:34 | 100 | 152,31 |
26.09.24 21:09:34 | 100 | 152,31 |
26.09.24 21:09:34 | 100 | 152,30 |
26.09.24 21:09:10 | 100 | 152,26 |
26.09.24 21:08:43 | 100 | 152,35 |