Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:10 | 200 | 151,72 |
26.09.24 20:52:02 | 100 | 151,80 |
26.09.24 20:51:51 | 100 | 151,79 |
26.09.24 20:50:34 | 100 | 151,75 |
26.09.24 20:50:34 | 100 | 151,75 |
26.09.24 20:50:32 | 300 | 151,78 |
26.09.24 20:49:30 | 100 | 151,72 |
26.09.24 20:49:19 | 100 | 151,71 |
26.09.24 20:48:10 | 100 | 151,70 |
26.09.24 20:48:10 | 100 | 151,70 |
26.09.24 20:48:10 | 100 | 151,70 |
26.09.24 20:48:04 | 100 | 151,69 |
26.09.24 20:48:00 | 100 | 151,68 |
26.09.24 20:48:00 | 100 | 151,69 |
26.09.24 20:48:00 | 100 | 151,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:40 | 100 | 151,82 |
26.09.24 20:45:05 | 100 | 151,79 |
26.09.24 20:44:06 | 100 | 151,76 |
26.09.24 20:43:21 | 300 | 151,73 |
26.09.24 20:43:21 | 100 | 151,76 |
26.09.24 20:41:32 | 110 | 151,88 |
26.09.24 20:41:32 | 190 | 151,88 |
26.09.24 20:40:47 | 100 | 151,96 |
26.09.24 20:40:47 | 100 | 151,96 |
26.09.24 20:40:32 | 100 | 151,94 |
26.09.24 20:39:00 | 100 | 152,15 |
26.09.24 20:38:58 | 100 | 152,15 |
26.09.24 20:38:58 | 100 | 152,14 |
26.09.24 20:38:55 | 392 | 152,19 |
26.09.24 20:38:12 | 100 | 152,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:38 | 100 | 152,22 |
26.09.24 20:37:38 | 100 | 152,18 |
26.09.24 20:37:38 | 100 | 152,16 |
26.09.24 20:37:28 | 100 | 152,15 |
26.09.24 20:37:28 | 100 | 152,15 |
26.09.24 20:36:33 | 100 | 152,15 |
26.09.24 20:34:05 | 100 | 152,31 |
26.09.24 20:31:05 | 100 | 152,29 |
26.09.24 20:31:05 | 100 | 152,30 |
26.09.24 20:30:21 | 100 | 152,33 |
26.09.24 20:25:59 | 100 | 152,36 |
26.09.24 20:20:31 | 100 | 152,36 |
26.09.24 20:19:31 | 100 | 152,35 |
26.09.24 20:18:09 | 100 | 152,46 |
26.09.24 20:16:07 | 100 | 152,50 |