Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:05:43 | 100 | 151,32 |
17.12.24 19:05:28 | 200 | 151,35 |
17.12.24 19:00:04 | 100 | 151,40 |
17.12.24 18:58:39 | 100 | 151,47 |
17.12.24 18:55:48 | 100 | 151,46 |
17.12.24 18:54:27 | 100 | 151,40 |
17.12.24 18:54:27 | 100 | 151,40 |
17.12.24 18:54:27 | 100 | 151,40 |
17.12.24 18:53:14 | 100 | 151,43 |
17.12.24 18:46:52 | 189 | 151,49 |
17.12.24 18:46:49 | 100 | 151,51 |
17.12.24 18:46:49 | 100 | 151,52 |
17.12.24 18:43:56 | 100 | 151,53 |
17.12.24 18:38:57 | 100 | 151,46 |
17.12.24 18:35:34 | 100 | 151,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:35:34 | 100 | 151,33 |
17.12.24 18:33:43 | 107 | 151,35 |
17.12.24 18:31:21 | 100 | 151,28 |
17.12.24 18:31:21 | 100 | 151,28 |
17.12.24 18:31:21 | 100 | 151,28 |
17.12.24 18:31:05 | 100 | 151,35 |
17.12.24 18:21:53 | 100 | 151,37 |
17.12.24 18:20:03 | 100 | 151,35 |
17.12.24 18:20:03 | 243 | 151,35 |
17.12.24 18:16:15 | 100 | 151,24 |
17.12.24 18:16:15 | 100 | 151,24 |
17.12.24 18:16:01 | 100 | 151,22 |
17.12.24 18:16:01 | 100 | 151,22 |
17.12.24 18:13:50 | 100 | 151,20 |
17.12.24 18:13:50 | 100 | 151,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:10:29 | 100 | 151,16 |
17.12.24 18:08:07 | 139 | 151,20 |
17.12.24 18:06:14 | 100 | 151,19 |
17.12.24 17:56:07 | 100 | 150,84 |
17.12.24 17:54:58 | 100 | 150,87 |
17.12.24 17:54:58 | 100 | 150,87 |
17.12.24 17:47:40 | 100 | 150,65 |
17.12.24 17:47:40 | 100 | 150,61 |
17.12.24 17:41:00 | 100 | 150,53 |
17.12.24 17:38:36 | 114 | 150,43 |
17.12.24 17:38:18 | 100 | 150,51 |
17.12.24 17:38:18 | 100 | 150,51 |
17.12.24 17:38:18 | 100 | 150,52 |
17.12.24 17:36:33 | 100 | 150,68 |
17.12.24 17:36:33 | 100 | 150,66 |