Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:42 | 122 | 152,82 |
27.09.24 17:10:48 | 100 | 152,98 |
27.09.24 17:10:09 | 100 | 152,94 |
27.09.24 17:09:02 | 106 | 152,99 |
27.09.24 17:08:14 | 100 | 152,88 |
27.09.24 17:08:14 | 100 | 152,87 |
27.09.24 17:06:03 | 200 | 152,85 |
27.09.24 17:03:05 | 104 | 152,77 |
27.09.24 17:01:30 | 160 | 152,80 |
27.09.24 17:00:20 | 128 | 152,84 |
27.09.24 17:00:20 | 110 | 152,84 |
27.09.24 16:57:41 | 184 | 152,86 |
27.09.24 16:57:41 | 200 | 152,87 |
27.09.24 16:56:42 | 100 | 152,86 |
27.09.24 16:53:34 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:18 | 100 | 152,51 |
27.09.24 16:49:38 | 100 | 152,64 |
27.09.24 16:47:46 | 100 | 152,64 |
27.09.24 16:47:46 | 200 | 152,64 |
27.09.24 16:45:01 | 100 | 152,61 |
27.09.24 16:45:01 | 100 | 152,61 |
27.09.24 16:45:01 | 100 | 152,60 |
27.09.24 16:45:01 | 100 | 152,60 |
27.09.24 16:44:14 | 113 | 152,67 |
27.09.24 16:42:23 | 100 | 152,88 |
27.09.24 16:35:57 | 118 | 152,92 |
27.09.24 16:35:39 | 100 | 152,98 |
27.09.24 16:35:38 | 100 | 153,03 |
27.09.24 16:33:02 | 100 | 153,03 |
27.09.24 16:33:02 | 146 | 153,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:01 | 160 | 152,98 |
27.09.24 16:27:12 | 104 | 152,80 |
27.09.24 16:26:03 | 164 | 152,78 |
27.09.24 16:20:22 | 132 | 152,34 |
27.09.24 16:20:16 | 100 | 152,41 |
27.09.24 16:15:41 | 100 | 152,31 |
27.09.24 16:15:41 | 144 | 152,31 |
27.09.24 16:14:18 | 120 | 152,27 |
27.09.24 16:12:58 | 100 | 152,40 |
27.09.24 16:12:56 | 100 | 152,27 |
27.09.24 16:12:56 | 100 | 152,27 |
27.09.24 16:09:48 | 100 | 152,25 |
27.09.24 16:08:50 | 134 | 152,28 |
27.09.24 16:08:50 | 134 | 152,28 |
27.09.24 16:04:27 | 300 | 152,16 |