Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:34 | 200 | 152,15 |
27.09.24 21:50:00 | 100 | 152,14 |
27.09.24 21:46:42 | 100 | 152,17 |
27.09.24 21:45:26 | 100 | 152,21 |
27.09.24 21:45:26 | 100 | 152,21 |
27.09.24 21:43:53 | 100 | 152,22 |
27.09.24 21:42:48 | 100 | 152,18 |
27.09.24 21:42:47 | 100 | 152,16 |
27.09.24 21:42:34 | 100 | 152,15 |
27.09.24 21:40:51 | 100 | 152,17 |
27.09.24 21:40:26 | 100 | 152,13 |
27.09.24 21:40:18 | 188 | 152,12 |
27.09.24 21:38:40 | 100 | 152,16 |
27.09.24 21:38:13 | 100 | 152,24 |
27.09.24 21:38:13 | 100 | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:13 | 100 | 152,28 |
27.09.24 21:37:42 | 100 | 152,28 |
27.09.24 21:37:42 | 300 | 152,29 |
27.09.24 21:37:22 | 100 | 152,28 |
27.09.24 21:36:00 | 100 | 152,29 |
27.09.24 21:36:00 | 100 | 152,29 |
27.09.24 21:33:37 | 100 | 152,32 |
27.09.24 21:32:02 | 100 | 152,38 |
27.09.24 21:32:02 | 100 | 152,38 |
27.09.24 21:32:02 | 100 | 152,38 |
27.09.24 21:32:02 | 300 | 152,38 |
27.09.24 21:31:16 | 100 | 152,32 |
27.09.24 21:29:52 | 100 | 152,28 |
27.09.24 21:29:52 | 100 | 152,29 |
27.09.24 21:29:52 | 100 | 152,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:52 | 100 | 152,29 |
27.09.24 21:28:45 | 100 | 152,33 |
27.09.24 21:28:45 | 100 | 152,33 |
27.09.24 21:28:45 | 100 | 152,33 |
27.09.24 21:27:18 | 100 | 152,32 |
27.09.24 21:26:12 | 300 | 152,29 |
27.09.24 21:21:25 | 100 | 152,44 |
27.09.24 21:21:25 | 100 | 152,44 |
27.09.24 21:21:25 | 141 | 152,44 |
27.09.24 21:18:43 | 100 | 152,26 |
27.09.24 21:17:02 | 100 | 152,22 |
27.09.24 21:09:11 | 100 | 152,22 |
27.09.24 21:04:59 | 100 | 152,11 |
27.09.24 21:04:59 | 100 | 152,11 |
27.09.24 21:00:53 | 100 | 151,95 |