Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:35:26 | 140 | 150,77 |
17.12.24 21:35:26 | 400 | 150,77 |
17.12.24 21:35:17 | 100 | 150,79 |
17.12.24 21:33:01 | 100 | 150,73 |
17.12.24 21:29:34 | 100 | 150,76 |
17.12.24 21:28:49 | 100 | 150,82 |
17.12.24 21:25:00 | 100 | 150,78 |
17.12.24 21:23:21 | 100 | 150,74 |
17.12.24 21:23:20 | 100 | 150,73 |
17.12.24 21:23:18 | 100 | 150,73 |
17.12.24 21:23:18 | 100 | 150,73 |
17.12.24 21:23:18 | 100 | 150,73 |
17.12.24 21:23:18 | 100 | 150,73 |
17.12.24 21:22:50 | 100 | 150,68 |
17.12.24 21:22:17 | 100 | 150,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:20:01 | 104 | 150,52 |
17.12.24 21:20:01 | 100 | 150,53 |
17.12.24 21:11:27 | 100 | 150,64 |
17.12.24 21:11:20 | 100 | 150,60 |
17.12.24 21:11:20 | 100 | 150,57 |
17.12.24 21:11:20 | 100 | 150,56 |
17.12.24 21:06:00 | 213 | 150,89 |
17.12.24 21:00:34 | 100 | 150,97 |
17.12.24 21:00:34 | 100 | 150,97 |
17.12.24 20:55:49 | 100 | 150,96 |
17.12.24 20:55:03 | 100 | 150,94 |
17.12.24 20:54:55 | 100 | 150,93 |
17.12.24 20:54:55 | 127 | 150,93 |
17.12.24 20:54:49 | 200 | 150,93 |
17.12.24 20:48:04 | 100 | 150,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:40:30 | 171 | 151,01 |
17.12.24 20:37:23 | 100 | 151,01 |
17.12.24 20:37:23 | 100 | 151,01 |
17.12.24 20:36:37 | 100 | 151,05 |
17.12.24 20:31:19 | 100 | 151,07 |
17.12.24 20:30:49 | 214 | 151,11 |
17.12.24 20:30:49 | 172 | 151,11 |
17.12.24 20:30:49 | 100 | 151,15 |
17.12.24 20:27:00 | 198 | 151,05 |
17.12.24 20:26:41 | 100 | 151,12 |
17.12.24 20:18:44 | 100 | 150,78 |
17.12.24 20:17:35 | 185 | 150,71 |
17.12.24 20:15:03 | 152 | 150,91 |
17.12.24 20:15:03 | 100 | 150,92 |
17.12.24 20:15:03 | 105 | 150,93 |