Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:39 | 100 | 152,00 |
27.09.24 21:00:31 | 100 | 152,10 |
27.09.24 20:58:04 | 100 | 152,10 |
27.09.24 20:57:58 | 100 | 152,13 |
27.09.24 20:53:33 | 100 | 152,04 |
27.09.24 20:44:19 | 100 | 152,07 |
27.09.24 20:44:19 | 100 | 152,06 |
27.09.24 20:44:19 | 100 | 152,05 |
27.09.24 20:44:19 | 100 | 152,05 |
27.09.24 20:44:19 | 300 | 152,05 |
27.09.24 20:41:41 | 100 | 151,90 |
27.09.24 20:41:41 | 100 | 151,90 |
27.09.24 20:40:22 | 100 | 151,89 |
27.09.24 20:36:21 | 100 | 151,88 |
27.09.24 20:36:21 | 100 | 151,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:21 | 100 | 151,83 |
27.09.24 20:35:06 | 100 | 151,81 |
27.09.24 20:35:06 | 100 | 151,85 |
27.09.24 20:33:52 | 100 | 151,85 |
27.09.24 20:33:52 | 100 | 151,85 |
27.09.24 20:33:52 | 100 | 151,84 |
27.09.24 20:32:57 | 100 | 151,79 |
27.09.24 20:32:15 | 100 | 151,78 |
27.09.24 20:31:54 | 100 | 151,64 |
27.09.24 20:31:15 | 100 | 151,63 |
27.09.24 20:30:23 | 100 | 151,82 |
27.09.24 20:27:15 | 100 | 151,94 |
27.09.24 20:25:11 | 100 | 151,98 |
27.09.24 20:21:21 | 100 | 152,06 |
27.09.24 20:03:33 | 100 | 152,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:19 | 100 | 152,23 |
27.09.24 20:03:12 | 100 | 152,23 |
27.09.24 20:03:11 | 100 | 152,25 |
27.09.24 20:00:24 | 100 | 152,30 |
27.09.24 19:58:49 | 100 | 152,26 |
27.09.24 19:57:22 | 100 | 152,28 |
27.09.24 19:53:50 | 100 | 152,32 |
27.09.24 19:52:00 | 100 | 152,31 |
27.09.24 19:52:00 | 100 | 152,31 |
27.09.24 19:49:47 | 100 | 152,25 |
27.09.24 19:47:22 | 100 | 152,29 |
27.09.24 19:42:28 | 100 | 152,14 |
27.09.24 19:40:00 | 100 | 152,11 |
27.09.24 19:37:47 | 100 | 152,03 |
27.09.24 19:37:47 | 100 | 152,03 |