Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:34:24 | 106 | 150,61 |
17.12.24 17:32:03 | 153 | 150,73 |
17.12.24 17:31:29 | 100 | 150,82 |
17.12.24 17:30:10 | 186 | 150,71 |
17.12.24 17:30:10 | 238 | 150,71 |
17.12.24 17:30:10 | 100 | 150,72 |
17.12.24 17:29:56 | 135 | 150,72 |
17.12.24 17:29:56 | 100 | 150,74 |
17.12.24 17:29:56 | 500 | 150,74 |
17.12.24 17:25:54 | 127 | 150,84 |
17.12.24 17:25:53 | 127 | 150,79 |
17.12.24 17:25:53 | 100 | 150,87 |
17.12.24 17:25:14 | 100 | 150,86 |
17.12.24 17:23:30 | 105 | 150,90 |
17.12.24 17:22:38 | 160 | 150,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:22:38 | 199 | 150,99 |
17.12.24 17:20:33 | 100 | 151,16 |
17.12.24 17:20:24 | 100 | 151,16 |
17.12.24 17:15:28 | 140 | 151,36 |
17.12.24 17:15:28 | 100 | 151,37 |
17.12.24 17:14:18 | 100 | 151,44 |
17.12.24 17:11:14 | 100 | 151,52 |
17.12.24 17:11:14 | 100 | 151,49 |
17.12.24 17:11:04 | 100 | 151,44 |
17.12.24 17:11:04 | 100 | 151,45 |
17.12.24 17:10:34 | 100 | 151,47 |
17.12.24 17:09:10 | 100 | 151,54 |
17.12.24 17:09:10 | 100 | 151,54 |
17.12.24 17:09:10 | 100 | 151,54 |
17.12.24 17:04:03 | 100 | 151,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:01:15 | 100 | 151,16 |
17.12.24 16:56:27 | 100 | 151,27 |
17.12.24 16:56:22 | 100 | 151,21 |
17.12.24 16:56:22 | 100 | 151,21 |
17.12.24 16:56:10 | 100 | 151,23 |
17.12.24 16:52:58 | 100 | 151,11 |
17.12.24 16:46:27 | 100 | 151,03 |
17.12.24 16:43:33 | 100 | 150,97 |
17.12.24 16:38:53 | 105 | 151,08 |
17.12.24 16:32:32 | 100 | 150,81 |
17.12.24 16:32:32 | 225 | 150,81 |
17.12.24 16:32:32 | 118 | 150,81 |
17.12.24 16:32:32 | 107 | 150,81 |
17.12.24 16:32:32 | 100 | 150,81 |
17.12.24 16:28:49 | 100 | 150,85 |