Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:21 | 100 | 152,56 |
27.09.24 16:03:19 | 100 | 152,57 |
27.09.24 16:03:19 | 100 | 152,57 |
27.09.24 16:03:19 | 100 | 152,57 |
27.09.24 16:03:19 | 100 | 152,59 |
27.09.24 16:03:11 | 100 | 152,69 |
27.09.24 16:02:17 | 100 | 152,59 |
27.09.24 16:02:17 | 100 | 152,59 |
27.09.24 16:02:11 | 100 | 152,54 |
27.09.24 16:01:58 | 100 | 152,66 |
27.09.24 16:01:58 | 120 | 152,66 |
27.09.24 15:59:18 | 100 | 152,62 |
27.09.24 15:59:18 | 200 | 152,62 |
27.09.24 15:57:10 | 100 | 152,60 |
27.09.24 15:55:26 | 221 | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:26 | 116 | 152,54 |
27.09.24 15:52:32 | 100 | 152,72 |
27.09.24 15:52:32 | 100 | 152,72 |
27.09.24 15:50:07 | 100 | 152,86 |
27.09.24 15:44:41 | 100 | 153,26 |
27.09.24 15:43:00 | 100 | 153,27 |
26.09.24 21:59:50 | 100 | 152,91 |
26.09.24 21:59:31 | 100 | 152,92 |
26.09.24 21:59:22 | 100 | 152,90 |
26.09.24 21:58:51 | 100 | 152,91 |
26.09.24 21:58:51 | 100 | 152,92 |
26.09.24 21:58:51 | 106 | 152,92 |
26.09.24 21:58:00 | 100 | 152,79 |
26.09.24 21:57:38 | 100 | 152,77 |
26.09.24 21:57:04 | 100 | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:33 | 100 | 152,85 |
26.09.24 21:55:33 | 100 | 152,85 |
26.09.24 21:55:00 | 100 | 152,84 |
26.09.24 21:55:00 | 300 | 152,86 |
26.09.24 21:54:10 | 100 | 152,82 |
26.09.24 21:53:07 | 297 | 152,77 |
26.09.24 21:51:22 | 100 | 152,79 |
26.09.24 21:51:09 | 100 | 152,86 |
26.09.24 21:51:09 | 100 | 152,85 |
26.09.24 21:49:52 | 100 | 152,97 |
26.09.24 21:49:51 | 260 | 152,96 |
26.09.24 21:49:51 | 130 | 152,96 |
26.09.24 21:49:42 | 100 | 152,91 |
26.09.24 21:49:42 | 100 | 152,88 |
26.09.24 21:47:28 | 177 | 152,67 |