Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:07 | 100 | 152,49 |
26.09.24 20:16:07 | 100 | 152,48 |
26.09.24 20:12:57 | 100 | 152,40 |
26.09.24 20:12:49 | 100 | 152,43 |
26.09.24 20:12:49 | 200 | 152,43 |
26.09.24 20:12:40 | 400 | 152,36 |
26.09.24 20:11:58 | 100 | 152,39 |
26.09.24 20:11:55 | 100 | 152,40 |
26.09.24 20:11:17 | 100 | 152,38 |
26.09.24 20:11:17 | 100 | 152,38 |
26.09.24 20:11:15 | 100 | 152,40 |
26.09.24 20:11:15 | 100 | 152,40 |
26.09.24 20:09:42 | 100 | 152,51 |
26.09.24 20:09:42 | 100 | 152,52 |
26.09.24 20:09:42 | 100 | 152,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:42 | 100 | 152,52 |
26.09.24 20:08:13 | 100 | 152,59 |
26.09.24 20:08:13 | 100 | 152,59 |
26.09.24 20:06:40 | 100 | 152,56 |
26.09.24 20:06:10 | 337 | 152,57 |
26.09.24 20:04:55 | 100 | 152,50 |
26.09.24 20:04:55 | 100 | 152,50 |
26.09.24 20:00:56 | 170 | 152,45 |
26.09.24 19:58:53 | 100 | 152,46 |
26.09.24 19:48:54 | 100 | 152,78 |
26.09.24 19:48:54 | 100 | 152,78 |
26.09.24 19:48:54 | 100 | 152,77 |
26.09.24 19:48:54 | 100 | 152,77 |
26.09.24 19:46:19 | 100 | 152,72 |
26.09.24 19:42:36 | 100 | 152,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:36 | 100 | 152,79 |
26.09.24 19:17:33 | 100 | 152,89 |
26.09.24 19:13:57 | 200 | 152,90 |
26.09.24 19:13:57 | 200 | 152,90 |
26.09.24 19:13:57 | 100 | 152,91 |
26.09.24 18:54:27 | 100 | 153,02 |
26.09.24 18:53:25 | 100 | 152,83 |
26.09.24 18:45:40 | 100 | 152,87 |
26.09.24 18:44:25 | 100 | 152,83 |
26.09.24 18:35:15 | 100 | 152,85 |
26.09.24 18:35:15 | 100 | 152,85 |
26.09.24 18:35:15 | 126 | 152,85 |
26.09.24 18:32:01 | 100 | 152,89 |
26.09.24 18:31:27 | 100 | 152,89 |
26.09.24 18:30:14 | 100 | 152,91 |