Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:14 | 100 | 152,91 |
26.09.24 18:30:14 | 100 | 152,91 |
26.09.24 18:29:31 | 100 | 152,97 |
26.09.24 18:29:31 | 100 | 152,96 |
26.09.24 18:28:35 | 100 | 152,97 |
26.09.24 18:27:06 | 100 | 153,04 |
26.09.24 18:25:46 | 100 | 153,03 |
26.09.24 18:22:01 | 176 | 153,09 |
26.09.24 18:21:55 | 100 | 153,12 |
26.09.24 18:16:53 | 100 | 153,03 |
26.09.24 18:15:57 | 100 | 153,03 |
26.09.24 18:08:50 | 100 | 153,15 |
26.09.24 18:08:50 | 100 | 153,15 |
26.09.24 18:08:50 | 100 | 153,14 |
26.09.24 18:08:46 | 100 | 153,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:20 | 100 | 153,07 |
26.09.24 17:53:16 | 100 | 153,07 |
26.09.24 17:50:25 | 100 | 153,07 |
26.09.24 17:50:16 | 100 | 153,10 |
26.09.24 17:48:43 | 100 | 153,24 |
26.09.24 17:46:31 | 100 | 153,23 |
26.09.24 17:45:51 | 100 | 153,24 |
26.09.24 17:45:51 | 100 | 153,24 |
26.09.24 17:44:09 | 112 | 153,20 |
26.09.24 17:44:09 | 100 | 153,21 |
26.09.24 17:43:56 | 100 | 153,23 |
26.09.24 17:43:56 | 100 | 153,23 |
26.09.24 17:43:56 | 118 | 153,19 |
26.09.24 17:43:19 | 100 | 153,19 |
26.09.24 17:39:57 | 100 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:26 | 100 | 152,96 |
26.09.24 17:29:34 | 100 | 152,99 |
26.09.24 17:29:34 | 100 | 153,04 |
26.09.24 17:29:34 | 100 | 153,04 |
26.09.24 17:27:54 | 100 | 153,03 |
26.09.24 17:27:54 | 100 | 153,03 |
26.09.24 17:27:54 | 100 | 153,03 |
26.09.24 17:26:37 | 100 | 153,06 |
26.09.24 17:25:18 | 100 | 153,04 |
26.09.24 17:25:18 | 100 | 153,04 |
26.09.24 17:24:25 | 376 | 152,95 |
26.09.24 17:22:08 | 100 | 152,76 |
26.09.24 17:14:43 | 155 | 152,39 |
26.09.24 17:10:51 | 128 | 152,25 |
26.09.24 17:10:51 | 132 | 152,25 |