Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:27 | 103 | 152,74 |
25.09.24 21:09:15 | 100 | 152,77 |
25.09.24 21:07:42 | 100 | 152,71 |
25.09.24 21:05:38 | 100 | 152,76 |
25.09.24 21:05:38 | 100 | 152,76 |
25.09.24 21:05:38 | 100 | 152,76 |
25.09.24 21:03:55 | 100 | 152,77 |
25.09.24 21:03:31 | 100 | 152,80 |
25.09.24 21:03:31 | 100 | 152,80 |
25.09.24 21:01:07 | 100 | 152,78 |
25.09.24 20:58:08 | 100 | 152,76 |
25.09.24 20:58:08 | 100 | 152,76 |
25.09.24 20:57:29 | 100 | 152,79 |
25.09.24 20:57:29 | 100 | 152,80 |
25.09.24 20:57:29 | 100 | 152,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:47 | 100 | 152,80 |
25.09.24 20:54:02 | 100 | 152,80 |
25.09.24 20:52:25 | 100 | 152,71 |
25.09.24 20:49:11 | 100 | 152,68 |
25.09.24 20:40:47 | 100 | 152,72 |
25.09.24 20:38:22 | 100 | 152,81 |
25.09.24 20:34:03 | 100 | 152,64 |
25.09.24 20:33:19 | 100 | 152,64 |
25.09.24 20:33:19 | 100 | 152,63 |
25.09.24 20:31:28 | 100 | 152,54 |
25.09.24 20:29:58 | 100 | 152,58 |
25.09.24 20:23:37 | 100 | 152,59 |
25.09.24 20:11:35 | 100 | 152,40 |
25.09.24 20:11:33 | 100 | 152,40 |
25.09.24 20:11:32 | 100 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:32 | 100 | 152,40 |
25.09.24 20:11:31 | 100 | 152,40 |
25.09.24 20:11:31 | 100 | 152,40 |
25.09.24 20:11:25 | 100 | 152,45 |
25.09.24 20:11:22 | 100 | 152,46 |
25.09.24 20:11:15 | 100 | 152,42 |
25.09.24 20:11:15 | 100 | 152,42 |
25.09.24 20:10:59 | 100 | 152,42 |
25.09.24 20:10:44 | 100 | 152,42 |
25.09.24 20:10:25 | 100 | 152,42 |
25.09.24 20:09:14 | 100 | 152,42 |
25.09.24 20:08:42 | 100 | 152,42 |
25.09.24 20:08:37 | 100 | 152,42 |
25.09.24 20:08:29 | 100 | 152,44 |
25.09.24 20:07:28 | 100 | 152,48 |