Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:01 | 100 | 152,32 |
25.09.24 19:26:01 | 100 | 152,31 |
25.09.24 19:25:15 | 100 | 152,25 |
25.09.24 19:25:09 | 100 | 152,25 |
25.09.24 19:25:02 | 100 | 152,25 |
25.09.24 19:24:48 | 100 | 152,29 |
25.09.24 19:24:39 | 100 | 152,28 |
25.09.24 19:24:16 | 100 | 152,30 |
25.09.24 19:23:57 | 100 | 152,30 |
25.09.24 19:22:45 | 100 | 152,31 |
25.09.24 19:22:29 | 100 | 152,31 |
25.09.24 19:22:25 | 100 | 152,33 |
25.09.24 19:21:18 | 100 | 152,31 |
25.09.24 19:21:18 | 100 | 152,24 |
25.09.24 19:20:43 | 100 | 152,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:34 | 100 | 152,28 |
25.09.24 19:20:14 | 100 | 152,24 |
25.09.24 19:20:14 | 100 | 152,25 |
25.09.24 19:19:53 | 100 | 152,26 |
25.09.24 19:19:26 | 100 | 152,29 |
25.09.24 19:19:16 | 100 | 152,32 |
25.09.24 19:18:59 | 100 | 152,37 |
25.09.24 19:16:58 | 100 | 152,36 |
25.09.24 19:16:52 | 100 | 152,35 |
25.09.24 19:16:50 | 100 | 152,35 |
25.09.24 19:15:53 | 100 | 152,35 |
25.09.24 19:15:53 | 100 | 152,32 |
25.09.24 19:14:51 | 100 | 152,31 |
25.09.24 19:14:41 | 100 | 152,37 |
25.09.24 19:14:41 | 100 | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:41 | 100 | 152,40 |
25.09.24 19:13:24 | 100 | 152,44 |
25.09.24 19:13:24 | 100 | 152,44 |
25.09.24 19:13:24 | 200 | 152,44 |
25.09.24 19:13:24 | 100 | 152,41 |
25.09.24 19:13:17 | 100 | 152,38 |
25.09.24 19:12:23 | 100 | 152,40 |
25.09.24 19:11:47 | 100 | 152,38 |
25.09.24 19:11:11 | 100 | 152,35 |
25.09.24 19:10:07 | 100 | 152,35 |
25.09.24 19:09:39 | 100 | 152,35 |
25.09.24 19:09:36 | 100 | 152,35 |
25.09.24 19:08:36 | 100 | 152,42 |
25.09.24 19:08:00 | 100 | 152,45 |
25.09.24 19:07:55 | 100 | 152,48 |