Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:05 | 100 | 152,52 |
25.09.24 18:50:10 | 100 | 152,54 |
25.09.24 18:50:04 | 100 | 152,45 |
25.09.24 18:47:55 | 100 | 152,49 |
25.09.24 18:47:09 | 100 | 152,50 |
25.09.24 18:46:55 | 100 | 152,53 |
25.09.24 18:46:47 | 100 | 152,55 |
25.09.24 18:46:36 | 100 | 152,57 |
25.09.24 18:46:16 | 100 | 152,61 |
25.09.24 18:43:42 | 100 | 152,63 |
25.09.24 18:43:30 | 100 | 152,64 |
25.09.24 18:43:13 | 100 | 152,68 |
25.09.24 18:43:01 | 100 | 152,72 |
25.09.24 18:42:57 | 100 | 152,73 |
25.09.24 18:40:49 | 100 | 152,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:26 | 100 | 152,82 |
25.09.24 18:37:19 | 180 | 152,67 |
25.09.24 18:36:27 | 100 | 152,73 |
25.09.24 18:34:43 | 100 | 152,92 |
25.09.24 18:31:55 | 100 | 152,90 |
25.09.24 18:24:41 | 100 | 153,01 |
25.09.24 18:23:24 | 100 | 153,02 |
25.09.24 18:23:10 | 100 | 153,04 |
25.09.24 18:16:10 | 100 | 152,97 |
25.09.24 18:16:10 | 100 | 152,95 |
25.09.24 18:13:45 | 100 | 153,02 |
25.09.24 18:13:05 | 100 | 152,99 |
25.09.24 18:13:05 | 100 | 153,00 |
25.09.24 18:12:12 | 100 | 153,03 |
25.09.24 18:06:01 | 100 | 152,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:52 | 100 | 153,00 |
25.09.24 18:04:55 | 100 | 153,02 |
25.09.24 17:55:21 | 100 | 153,05 |
25.09.24 17:48:46 | 100 | 152,78 |
25.09.24 17:43:56 | 100 | 152,82 |
25.09.24 17:43:56 | 100 | 152,83 |
25.09.24 17:35:18 | 100 | 152,85 |
25.09.24 17:32:36 | 100 | 152,84 |
25.09.24 17:28:35 | 100 | 152,87 |
25.09.24 17:23:46 | 100 | 153,01 |
25.09.24 17:19:50 | 100 | 152,94 |
25.09.24 17:18:40 | 100 | 152,91 |
25.09.24 17:10:08 | 100 | 152,82 |
25.09.24 17:09:33 | 100 | 152,86 |
25.09.24 17:09:33 | 100 | 152,86 |