Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:22 | 100 | 152,20 |
25.09.24 15:34:09 | 100 | 152,76 |
25.09.24 15:31:34 | 100 | 153,19 |
24.09.24 21:59:53 | 100 | 152,27 |
24.09.24 21:59:49 | 100 | 152,27 |
24.09.24 21:59:47 | 100 | 152,26 |
24.09.24 21:59:47 | 100 | 152,27 |
24.09.24 21:59:46 | 100 | 152,28 |
24.09.24 21:59:45 | 100 | 152,28 |
24.09.24 21:59:44 | 100 | 152,28 |
24.09.24 21:59:40 | 100 | 152,29 |
24.09.24 21:59:40 | 100 | 152,29 |
24.09.24 21:59:40 | 150 | 152,28 |
24.09.24 21:59:40 | 100 | 152,28 |
24.09.24 21:59:39 | 100 | 152,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:37 | 100 | 152,27 |
24.09.24 21:59:35 | 100 | 152,27 |
24.09.24 21:59:35 | 200 | 152,27 |
24.09.24 21:59:32 | 100 | 152,25 |
24.09.24 21:59:32 | 100 | 152,26 |
24.09.24 21:59:29 | 100 | 152,26 |
24.09.24 21:59:29 | 100 | 152,25 |
24.09.24 21:59:28 | 100 | 152,25 |
24.09.24 21:59:25 | 100 | 152,26 |
24.09.24 21:59:14 | 100 | 152,23 |
24.09.24 21:59:14 | 184 | 152,24 |
24.09.24 21:59:11 | 100 | 152,23 |
24.09.24 21:59:11 | 100 | 152,24 |
24.09.24 21:59:09 | 100 | 152,25 |
24.09.24 21:59:06 | 113 | 152,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:04 | 100 | 152,25 |
24.09.24 21:58:51 | 200 | 152,15 |
24.09.24 21:58:51 | 100 | 152,15 |
24.09.24 21:58:51 | 100 | 152,15 |
24.09.24 21:58:40 | 100 | 152,14 |
24.09.24 21:58:08 | 100 | 152,16 |
24.09.24 21:57:56 | 100 | 152,14 |
24.09.24 21:57:06 | 100 | 151,97 |
24.09.24 21:57:02 | 161 | 151,97 |
24.09.24 21:56:29 | 100 | 151,98 |
24.09.24 21:56:24 | 100 | 151,98 |
24.09.24 21:56:24 | 100 | 151,98 |
24.09.24 21:56:03 | 200 | 151,96 |
24.09.24 21:55:16 | 100 | 151,91 |
24.09.24 21:55:16 | 100 | 151,92 |