Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:27 | 227 | 151,60 |
24.09.24 21:23:27 | 227 | 151,60 |
24.09.24 21:21:07 | 100 | 151,53 |
24.09.24 21:18:09 | 100 | 151,42 |
24.09.24 21:16:57 | 248 | 151,37 |
24.09.24 21:16:57 | 248 | 151,37 |
24.09.24 21:11:19 | 100 | 151,24 |
24.09.24 21:08:49 | 100 | 151,17 |
24.09.24 21:06:18 | 100 | 151,22 |
24.09.24 21:04:01 | 100 | 151,32 |
24.09.24 21:02:32 | 100 | 151,35 |
24.09.24 20:45:02 | 100 | 151,29 |
24.09.24 20:35:09 | 100 | 151,24 |
24.09.24 20:31:25 | 100 | 151,14 |
24.09.24 20:31:25 | 100 | 151,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | 100 | 151,10 |
24.09.24 20:25:41 | 200 | 151,23 |
24.09.24 20:17:13 | 100 | 151,27 |
24.09.24 20:15:54 | 100 | 151,33 |
24.09.24 20:13:48 | 100 | 151,34 |
24.09.24 20:11:59 | 100 | 151,34 |
24.09.24 20:11:59 | 100 | 151,34 |
24.09.24 19:58:35 | 100 | 151,45 |
24.09.24 19:53:19 | 126 | 151,39 |
24.09.24 19:53:19 | 100 | 151,39 |
24.09.24 19:46:40 | 100 | 151,42 |
24.09.24 19:39:05 | 100 | 151,22 |
24.09.24 19:33:16 | 100 | 151,20 |
24.09.24 19:32:55 | 100 | 151,15 |
24.09.24 19:28:48 | 100 | 151,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:52 | 100 | 151,14 |
24.09.24 19:24:14 | 100 | 151,30 |
24.09.24 19:21:38 | 100 | 151,34 |
24.09.24 19:20:13 | 100 | 151,27 |
24.09.24 19:18:22 | 106 | 151,26 |
24.09.24 19:18:22 | 100 | 151,28 |
24.09.24 19:16:51 | 100 | 151,30 |
24.09.24 19:13:53 | 126 | 151,28 |
24.09.24 19:11:32 | 100 | 151,26 |
24.09.24 19:11:32 | 100 | 151,25 |
24.09.24 19:11:00 | 100 | 151,23 |
24.09.24 19:11:00 | 100 | 151,22 |
24.09.24 19:07:45 | 100 | 151,30 |
24.09.24 19:06:38 | 100 | 151,31 |
24.09.24 19:05:17 | 100 | 151,29 |