Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:30 | 100 | 151,33 |
24.09.24 19:01:37 | 100 | 151,36 |
24.09.24 19:01:37 | 100 | 151,34 |
24.09.24 19:01:37 | 100 | 151,34 |
24.09.24 18:59:01 | 100 | 151,45 |
24.09.24 18:54:50 | 110 | 151,50 |
24.09.24 18:52:17 | 100 | 151,46 |
24.09.24 18:50:45 | 100 | 151,38 |
24.09.24 18:50:45 | 100 | 151,38 |
24.09.24 18:40:09 | 117 | 151,48 |
24.09.24 18:39:22 | 100 | 151,50 |
24.09.24 18:38:41 | 100 | 151,49 |
24.09.24 18:38:41 | 100 | 151,49 |
24.09.24 18:30:46 | 100 | 151,53 |
24.09.24 18:30:12 | 125 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:00 | 100 | 151,49 |
24.09.24 18:26:53 | 158 | 151,47 |
24.09.24 18:23:26 | 200 | 151,54 |
24.09.24 18:21:39 | 100 | 151,57 |
24.09.24 18:19:46 | 100 | 151,56 |
24.09.24 18:16:09 | 100 | 151,45 |
24.09.24 18:15:03 | 200 | 151,39 |
24.09.24 18:14:15 | 100 | 151,41 |
24.09.24 18:14:02 | 100 | 151,35 |
24.09.24 18:14:02 | 100 | 151,35 |
24.09.24 18:11:21 | 100 | 151,31 |
24.09.24 18:10:30 | 100 | 151,34 |
24.09.24 18:06:30 | 100 | 151,31 |
24.09.24 18:06:30 | 100 | 151,22 |
24.09.24 18:04:47 | 100 | 151,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:10 | 175 | 151,43 |
24.09.24 17:58:46 | 100 | 151,43 |
24.09.24 17:52:23 | 126 | 151,17 |
24.09.24 17:50:02 | 100 | 151,15 |
24.09.24 17:49:38 | 100 | 151,19 |
24.09.24 17:49:38 | 100 | 151,18 |
24.09.24 17:48:06 | 100 | 151,21 |
24.09.24 17:47:06 | 100 | 151,13 |
24.09.24 17:47:06 | 100 | 151,13 |
24.09.24 17:41:28 | 100 | 151,22 |
24.09.24 17:34:11 | 100 | 151,28 |
24.09.24 17:32:31 | 100 | 151,23 |
24.09.24 17:32:31 | 137 | 151,26 |
24.09.24 17:30:18 | 100 | 151,25 |
24.09.24 17:27:43 | 100 | 151,28 |