Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:38 | 100 | 150,00 |
23.09.24 21:59:32 | 100 | 149,97 |
23.09.24 21:59:24 | 100 | 149,94 |
23.09.24 21:59:23 | 100 | 149,93 |
23.09.24 21:59:23 | 100 | 149,92 |
23.09.24 21:59:22 | 100 | 149,95 |
23.09.24 21:59:22 | 100 | 149,93 |
23.09.24 21:59:10 | 100 | 149,93 |
23.09.24 21:59:09 | 100 | 149,95 |
23.09.24 21:59:09 | 100 | 149,95 |
23.09.24 21:59:08 | 100 | 149,96 |
23.09.24 21:59:08 | 100 | 149,97 |
23.09.24 21:59:04 | 100 | 149,98 |
23.09.24 21:58:46 | 100 | 149,98 |
23.09.24 21:58:43 | 100 | 150,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:34 | 100 | 150,06 |
23.09.24 21:58:09 | 100 | 150,07 |
23.09.24 21:58:09 | 100 | 150,08 |
23.09.24 21:58:09 | 100 | 150,08 |
23.09.24 21:58:09 | 100 | 150,09 |
23.09.24 21:57:45 | 100 | 150,12 |
23.09.24 21:57:09 | 200 | 150,11 |
23.09.24 21:57:09 | 100 | 150,10 |
23.09.24 21:57:09 | 100 | 150,09 |
23.09.24 21:56:54 | 100 | 150,11 |
23.09.24 21:56:43 | 100 | 150,11 |
23.09.24 21:56:43 | 100 | 150,12 |
23.09.24 21:56:43 | 100 | 150,07 |
23.09.24 21:56:16 | 100 | 150,20 |
23.09.24 21:55:26 | 100 | 150,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:49 | 100 | 150,10 |
23.09.24 21:54:49 | 100 | 150,09 |
23.09.24 21:54:42 | 100 | 150,08 |
23.09.24 21:54:42 | 100 | 150,09 |
23.09.24 21:54:41 | 100 | 150,10 |
23.09.24 21:54:41 | 100 | 150,09 |
23.09.24 21:54:41 | 100 | 150,10 |
23.09.24 21:54:30 | 100 | 150,16 |
23.09.24 21:54:24 | 100 | 150,19 |
23.09.24 21:53:56 | 100 | 150,26 |
23.09.24 21:53:51 | 100 | 150,22 |
23.09.24 21:53:51 | 100 | 150,26 |
23.09.24 21:53:12 | 200 | 150,08 |
23.09.24 21:53:12 | 200 | 150,09 |
23.09.24 21:53:12 | 100 | 150,09 |