Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:40 | 200 | 150,68 |
23.09.24 21:08:20 | 100 | 150,73 |
23.09.24 21:06:18 | 100 | 150,75 |
23.09.24 21:04:02 | 100 | 150,83 |
23.09.24 21:04:02 | 100 | 150,84 |
23.09.24 21:04:01 | 100 | 150,86 |
23.09.24 20:59:30 | 100 | 150,93 |
23.09.24 20:57:51 | 100 | 151,04 |
23.09.24 20:57:34 | 100 | 150,98 |
23.09.24 20:57:25 | 100 | 150,96 |
23.09.24 20:57:13 | 100 | 150,94 |
23.09.24 20:56:56 | 100 | 150,93 |
23.09.24 20:56:56 | 100 | 150,94 |
23.09.24 20:56:51 | 100 | 150,92 |
23.09.24 20:56:51 | 100 | 150,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:00 | 100 | 150,87 |
23.09.24 20:49:24 | 100 | 150,99 |
23.09.24 20:45:55 | 100 | 150,98 |
23.09.24 20:45:55 | 100 | 150,96 |
23.09.24 20:41:51 | 100 | 150,92 |
23.09.24 20:39:30 | 100 | 150,85 |
23.09.24 20:31:07 | 100 | 150,90 |
23.09.24 20:26:28 | 100 | 150,84 |
23.09.24 20:26:09 | 100 | 150,90 |
23.09.24 20:24:28 | 100 | 150,88 |
23.09.24 20:24:11 | 100 | 150,83 |
23.09.24 20:20:58 | 200 | 150,84 |
23.09.24 20:19:25 | 100 | 150,85 |
23.09.24 20:19:20 | 100 | 150,88 |
23.09.24 20:18:01 | 100 | 150,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:12 | 100 | 150,84 |
23.09.24 20:16:55 | 100 | 150,88 |
23.09.24 20:14:55 | 100 | 150,87 |
23.09.24 20:13:27 | 100 | 150,86 |
23.09.24 20:13:15 | 100 | 150,88 |
23.09.24 20:13:15 | 100 | 150,87 |
23.09.24 20:12:41 | 100 | 150,90 |
23.09.24 20:11:15 | 100 | 150,99 |
23.09.24 20:11:15 | 100 | 150,93 |
23.09.24 20:11:15 | 100 | 150,91 |
23.09.24 20:08:46 | 100 | 150,92 |
23.09.24 20:08:46 | 100 | 150,92 |
23.09.24 20:08:46 | 100 | 150,92 |
23.09.24 20:08:46 | 100 | 150,92 |
23.09.24 20:05:56 | 100 | 150,99 |