Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:41 | 100 | 151,00 |
23.09.24 18:20:41 | 100 | 151,00 |
23.09.24 18:20:41 | 100 | 150,98 |
23.09.24 18:20:41 | 100 | 150,98 |
23.09.24 18:20:41 | 100 | 150,98 |
23.09.24 18:20:41 | 100 | 150,98 |
23.09.24 18:20:41 | 104 | 150,98 |
23.09.24 18:20:41 | 100 | 150,98 |
23.09.24 18:20:38 | 100 | 150,98 |
23.09.24 18:19:09 | 100 | 150,99 |
23.09.24 18:18:17 | 100 | 151,00 |
23.09.24 18:17:52 | 100 | 151,01 |
23.09.24 18:17:26 | 100 | 150,95 |
23.09.24 18:17:03 | 100 | 150,99 |
23.09.24 18:17:03 | 100 | 150,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:41 | 155 | 150,97 |
23.09.24 18:10:26 | 100 | 151,14 |
23.09.24 18:10:25 | 100 | 151,16 |
23.09.24 18:09:09 | 100 | 151,15 |
23.09.24 18:08:11 | 100 | 151,14 |
23.09.24 18:07:26 | 100 | 151,13 |
23.09.24 18:05:09 | 100 | 151,13 |
23.09.24 18:05:09 | 100 | 151,13 |
23.09.24 18:05:09 | 100 | 151,13 |
23.09.24 18:05:09 | 126 | 151,13 |
23.09.24 18:05:09 | 100 | 151,13 |
23.09.24 18:05:09 | 100 | 151,13 |
23.09.24 18:05:09 | 100 | 151,12 |
23.09.24 18:05:09 | 120 | 151,12 |
23.09.24 18:05:09 | 100 | 151,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:09 | 100 | 151,12 |
23.09.24 18:05:09 | 191 | 151,12 |
23.09.24 18:00:57 | 100 | 151,17 |
23.09.24 18:00:57 | 100 | 151,16 |
23.09.24 18:00:57 | 100 | 151,13 |
23.09.24 17:50:11 | 100 | 151,28 |
23.09.24 17:50:11 | 100 | 151,27 |
23.09.24 17:45:52 | 100 | 151,19 |
23.09.24 17:45:52 | 100 | 151,20 |
23.09.24 17:45:52 | 100 | 151,20 |
23.09.24 17:45:44 | 100 | 151,12 |
23.09.24 17:44:25 | 100 | 151,04 |
23.09.24 17:44:25 | 126 | 151,04 |
23.09.24 17:44:25 | 100 | 151,04 |
23.09.24 17:41:11 | 100 | 151,04 |