Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:11 | 100 | 151,09 |
23.09.24 17:38:29 | 184 | 151,09 |
23.09.24 17:38:29 | 201 | 151,09 |
23.09.24 17:34:58 | 100 | 150,96 |
23.09.24 17:34:58 | 100 | 150,93 |
23.09.24 17:34:58 | 200 | 150,92 |
23.09.24 17:34:35 | 100 | 150,90 |
23.09.24 17:31:17 | 100 | 150,89 |
23.09.24 17:30:55 | 100 | 150,90 |
23.09.24 17:30:16 | 100 | 150,90 |
23.09.24 17:30:00 | 100 | 150,85 |
23.09.24 17:28:28 | 100 | 150,72 |
23.09.24 17:27:49 | 100 | 150,61 |
23.09.24 17:27:12 | 100 | 150,65 |
23.09.24 17:27:12 | 100 | 150,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:02 | 100 | 150,82 |
23.09.24 17:23:25 | 100 | 150,90 |
23.09.24 17:19:41 | 100 | 151,10 |
23.09.24 17:19:41 | 100 | 151,07 |
23.09.24 17:13:41 | 100 | 151,16 |
23.09.24 17:13:41 | 100 | 151,15 |
23.09.24 17:07:50 | 100 | 151,36 |
23.09.24 17:05:30 | 100 | 151,39 |
23.09.24 17:04:07 | 100 | 151,38 |
23.09.24 17:04:05 | 100 | 151,38 |
23.09.24 17:04:04 | 107 | 151,38 |
23.09.24 17:04:04 | 100 | 151,38 |
23.09.24 17:04:04 | 100 | 151,38 |
23.09.24 17:03:50 | 100 | 151,32 |
23.09.24 17:00:01 | 100 | 151,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:46 | 260 | 151,89 |
23.09.24 16:53:32 | 100 | 151,90 |
23.09.24 16:52:47 | 101 | 151,91 |
23.09.24 16:48:31 | 100 | 152,47 |
23.09.24 16:48:31 | 100 | 152,47 |
23.09.24 16:48:31 | 100 | 152,47 |
23.09.24 16:48:31 | 100 | 152,43 |
23.09.24 16:48:31 | 100 | 152,43 |
23.09.24 16:48:31 | 100 | 152,42 |
23.09.24 16:48:31 | 100 | 152,42 |
23.09.24 16:48:31 | 100 | 152,41 |
23.09.24 16:48:31 | 100 | 152,40 |
23.09.24 16:48:31 | 100 | 152,40 |
23.09.24 16:48:31 | 100 | 152,39 |
23.09.24 16:37:06 | 100 | 152,16 |