Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:06 | 100 | 151,27 |
23.09.24 18:58:06 | 100 | 151,27 |
23.09.24 18:57:21 | 100 | 151,31 |
23.09.24 18:53:25 | 100 | 151,36 |
23.09.24 18:49:59 | 100 | 151,51 |
23.09.24 18:48:33 | 100 | 151,39 |
23.09.24 18:48:33 | 100 | 151,37 |
23.09.24 18:48:30 | 100 | 151,34 |
23.09.24 18:48:09 | 100 | 151,40 |
23.09.24 18:48:09 | 100 | 151,48 |
23.09.24 18:48:09 | 112 | 151,48 |
23.09.24 18:48:09 | 112 | 151,48 |
23.09.24 18:48:09 | 100 | 151,48 |
23.09.24 18:45:32 | 100 | 151,52 |
23.09.24 18:45:26 | 100 | 151,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 108 | 151,42 |
23.09.24 18:42:40 | 100 | 151,46 |
23.09.24 18:41:36 | 100 | 151,44 |
23.09.24 18:41:36 | 100 | 151,43 |
23.09.24 18:41:36 | 100 | 151,41 |
23.09.24 18:41:09 | 100 | 151,44 |
23.09.24 18:41:07 | 100 | 151,42 |
23.09.24 18:41:07 | 100 | 151,41 |
23.09.24 18:41:07 | 100 | 151,38 |
23.09.24 18:41:07 | 100 | 151,35 |
23.09.24 18:37:37 | 100 | 151,36 |
23.09.24 18:34:13 | 100 | 151,33 |
23.09.24 18:30:46 | 100 | 151,19 |
23.09.24 18:30:46 | 200 | 151,19 |
23.09.24 18:30:30 | 100 | 151,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:21 | 100 | 151,12 |
23.09.24 18:30:21 | 100 | 151,12 |
23.09.24 18:30:21 | 100 | 151,12 |
23.09.24 18:30:21 | 100 | 151,12 |
23.09.24 18:30:21 | 100 | 151,12 |
23.09.24 18:30:21 | 100 | 151,12 |
23.09.24 18:29:51 | 100 | 151,16 |
23.09.24 18:29:43 | 100 | 151,21 |
23.09.24 18:29:43 | 100 | 151,21 |
23.09.24 18:23:24 | 100 | 151,17 |
23.09.24 18:23:24 | 200 | 151,17 |
23.09.24 18:23:24 | 100 | 151,18 |
23.09.24 18:23:23 | 100 | 151,15 |
23.09.24 18:23:23 | 100 | 151,14 |
23.09.24 18:20:41 | 100 | 151,00 |