Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:33 | 100 | 150,99 |
23.09.24 20:05:33 | 100 | 150,99 |
23.09.24 20:05:33 | 100 | 150,99 |
23.09.24 20:05:33 | 100 | 150,99 |
23.09.24 20:04:31 | 100 | 151,00 |
23.09.24 20:01:24 | 192 | 151,03 |
23.09.24 20:01:23 | 100 | 151,02 |
23.09.24 20:00:20 | 100 | 151,04 |
23.09.24 19:58:04 | 100 | 151,06 |
23.09.24 19:58:04 | 100 | 151,05 |
23.09.24 19:56:50 | 100 | 151,10 |
23.09.24 19:56:35 | 100 | 151,21 |
23.09.24 19:53:17 | 100 | 151,35 |
23.09.24 19:53:17 | 100 | 151,36 |
23.09.24 19:51:29 | 100 | 151,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:28 | 100 | 151,30 |
23.09.24 19:50:27 | 100 | 151,33 |
23.09.24 19:49:15 | 100 | 151,16 |
23.09.24 19:42:02 | 100 | 151,24 |
23.09.24 19:42:02 | 100 | 151,24 |
23.09.24 19:42:00 | 100 | 151,22 |
23.09.24 19:40:25 | 100 | 151,29 |
23.09.24 19:36:16 | 100 | 151,35 |
23.09.24 19:33:52 | 100 | 151,37 |
23.09.24 19:33:36 | 100 | 151,37 |
23.09.24 19:29:40 | 100 | 151,29 |
23.09.24 19:25:23 | 100 | 151,22 |
23.09.24 19:25:22 | 100 | 151,19 |
23.09.24 19:25:22 | 100 | 151,18 |
23.09.24 19:20:32 | 100 | 151,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:47 | 100 | 151,37 |
23.09.24 19:16:47 | 100 | 151,38 |
23.09.24 19:15:06 | 100 | 151,43 |
23.09.24 19:13:19 | 100 | 151,46 |
23.09.24 19:13:19 | 100 | 151,45 |
23.09.24 19:12:25 | 100 | 151,48 |
23.09.24 19:10:50 | 100 | 151,44 |
23.09.24 19:06:15 | 100 | 151,44 |
23.09.24 19:04:02 | 100 | 151,39 |
23.09.24 19:01:58 | 200 | 151,26 |
23.09.24 18:59:24 | 100 | 151,32 |
23.09.24 18:58:48 | 100 | 151,28 |
23.09.24 18:58:48 | 100 | 151,28 |
23.09.24 18:58:45 | 100 | 151,25 |
23.09.24 18:58:06 | 100 | 151,28 |