Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:42 | 100 | 150,37 |
23.09.24 21:47:42 | 100 | 150,37 |
23.09.24 21:47:37 | 100 | 150,35 |
23.09.24 21:47:37 | 118 | 150,35 |
23.09.24 21:45:38 | 100 | 150,42 |
23.09.24 21:45:30 | 100 | 150,40 |
23.09.24 21:45:28 | 100 | 150,40 |
23.09.24 21:45:11 | 100 | 150,48 |
23.09.24 21:45:04 | 100 | 150,53 |
23.09.24 21:45:03 | 100 | 150,55 |
23.09.24 21:44:46 | 100 | 150,54 |
23.09.24 21:44:25 | 100 | 150,50 |
23.09.24 21:44:01 | 100 | 150,52 |
23.09.24 21:43:22 | 100 | 150,53 |
23.09.24 21:43:22 | 100 | 150,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:33 | 100 | 150,53 |
23.09.24 21:40:25 | 100 | 150,56 |
23.09.24 21:40:25 | 100 | 150,56 |
23.09.24 21:40:25 | 100 | 150,56 |
23.09.24 21:40:25 | 100 | 150,56 |
23.09.24 21:40:25 | 100 | 150,56 |
23.09.24 21:40:11 | 300 | 150,57 |
23.09.24 21:38:54 | 100 | 150,68 |
23.09.24 21:38:21 | 100 | 150,71 |
23.09.24 21:37:36 | 100 | 150,74 |
23.09.24 21:37:18 | 100 | 150,78 |
23.09.24 21:36:25 | 200 | 150,75 |
23.09.24 21:36:25 | 100 | 150,77 |
23.09.24 21:36:18 | 300 | 150,79 |
23.09.24 21:35:27 | 100 | 150,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:16 | 100 | 150,78 |
23.09.24 21:33:38 | 100 | 150,79 |
23.09.24 21:33:11 | 100 | 150,76 |
23.09.24 21:32:34 | 100 | 150,76 |
23.09.24 21:25:26 | 100 | 150,63 |
23.09.24 21:24:55 | 100 | 150,63 |
23.09.24 21:23:53 | 100 | 150,60 |
23.09.24 21:16:40 | 100 | 150,60 |
23.09.24 21:12:13 | 100 | 150,69 |
23.09.24 21:12:01 | 100 | 150,71 |
23.09.24 21:12:01 | 100 | 150,70 |
23.09.24 21:12:01 | 100 | 150,69 |
23.09.24 21:11:29 | 100 | 150,68 |
23.09.24 21:11:29 | 100 | 150,68 |
23.09.24 21:09:49 | 100 | 150,67 |