Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:38 | 100 | 151,24 |
24.09.24 17:23:06 | 100 | 151,26 |
24.09.24 17:22:47 | 100 | 151,28 |
24.09.24 17:22:47 | 100 | 151,26 |
24.09.24 17:22:47 | 100 | 151,26 |
24.09.24 17:20:09 | 100 | 151,34 |
24.09.24 17:19:46 | 100 | 151,32 |
24.09.24 17:15:01 | 100 | 151,34 |
24.09.24 17:14:48 | 100 | 151,39 |
24.09.24 17:11:34 | 100 | 151,49 |
24.09.24 17:11:34 | 100 | 151,47 |
24.09.24 17:10:49 | 100 | 151,46 |
24.09.24 17:10:44 | 100 | 151,42 |
24.09.24 17:09:32 | 179 | 151,56 |
24.09.24 17:08:41 | 100 | 151,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:24 | 100 | 151,41 |
24.09.24 17:03:18 | 100 | 151,33 |
24.09.24 17:02:23 | 100 | 151,27 |
24.09.24 17:02:23 | 100 | 151,27 |
24.09.24 16:59:10 | 100 | 151,16 |
24.09.24 16:59:10 | 100 | 151,15 |
24.09.24 16:58:42 | 100 | 151,15 |
24.09.24 16:58:07 | 100 | 151,10 |
24.09.24 16:58:01 | 100 | 151,13 |
24.09.24 16:57:53 | 200 | 151,08 |
24.09.24 16:52:22 | 100 | 150,87 |
24.09.24 16:43:52 | 100 | 151,16 |
24.09.24 16:41:10 | 100 | 151,06 |
24.09.24 16:39:18 | 167 | 150,98 |
24.09.24 16:36:39 | 100 | 150,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:38 | 131 | 150,80 |
24.09.24 16:18:16 | 100 | 150,70 |
24.09.24 16:15:18 | 100 | 150,54 |
24.09.24 16:13:25 | 100 | 150,36 |
24.09.24 16:12:56 | 100 | 150,40 |
24.09.24 16:11:36 | 100 | 150,36 |
24.09.24 16:03:05 | 100 | 150,15 |
24.09.24 16:03:05 | 146 | 150,15 |
24.09.24 15:58:08 | 100 | 150,16 |
24.09.24 15:58:05 | 100 | 150,24 |
24.09.24 15:57:09 | 100 | 150,38 |
24.09.24 15:42:00 | 100 | 150,46 |
24.09.24 15:34:37 | 100 | 150,15 |
24.09.24 15:34:08 | 100 | 149,98 |
23.09.24 21:59:42 | 148 | 150,01 |