Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:41 | 100 | 152,08 |
23.09.24 16:34:00 | 100 | 152,11 |
23.09.24 16:12:52 | 100 | 152,89 |
23.09.24 16:12:38 | 100 | 152,94 |
23.09.24 16:03:42 | 100 | 152,81 |
23.09.24 15:58:20 | 100 | 152,75 |
23.09.24 15:57:37 | 100 | 152,48 |
23.09.24 15:56:56 | 100 | 152,46 |
23.09.24 15:51:10 | 100 | 152,84 |
23.09.24 15:51:10 | 100 | 152,76 |
23.09.24 15:51:03 | 100 | 152,69 |
23.09.24 15:49:00 | 112 | 152,70 |
23.09.24 15:48:16 | 144 | 152,81 |
23.09.24 15:45:23 | 100 | 153,04 |
23.09.24 15:45:01 | 129 | 153,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 100 | 153,37 |
23.09.24 15:45:00 | 100 | 153,37 |
23.09.24 15:37:30 | 100 | 154,11 |
23.09.24 15:37:30 | 126 | 154,11 |
23.09.24 15:32:55 | 100 | 154,34 |
23.09.24 15:32:09 | 100 | 154,18 |
23.09.24 15:31:55 | 100 | 154,30 |
20.09.24 21:59:51 | 100 | 154,33 |
20.09.24 21:59:48 | 100 | 154,32 |
20.09.24 21:59:45 | 100 | 154,30 |
20.09.24 21:59:45 | 100 | 154,30 |
20.09.24 21:59:43 | 100 | 154,30 |
20.09.24 21:59:43 | 100 | 154,30 |
20.09.24 21:59:43 | 100 | 154,30 |
20.09.24 21:59:38 | 100 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:38 | 100 | 154,28 |
20.09.24 21:59:38 | 100 | 154,28 |
20.09.24 21:59:38 | 200 | 154,28 |
20.09.24 21:59:38 | 100 | 154,26 |
20.09.24 21:59:38 | 100 | 154,26 |
20.09.24 21:59:38 | 100 | 154,26 |
20.09.24 21:59:38 | 100 | 154,26 |
20.09.24 21:59:38 | 100 | 154,26 |
20.09.24 21:59:38 | 100 | 154,25 |
20.09.24 21:59:38 | 120 | 154,24 |
20.09.24 21:59:33 | 100 | 154,23 |
20.09.24 21:59:25 | 100 | 154,23 |
20.09.24 21:59:25 | 100 | 154,22 |
20.09.24 21:59:25 | 100 | 154,22 |
20.09.24 21:59:25 | 100 | 154,22 |