Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | 100 | 153,93 |
20.09.24 21:48:03 | 100 | 153,93 |
20.09.24 21:48:00 | 100 | 153,92 |
20.09.24 21:48:00 | 100 | 153,91 |
20.09.24 21:48:00 | 100 | 153,91 |
20.09.24 21:45:57 | 100 | 154,02 |
20.09.24 21:45:57 | 100 | 154,02 |
20.09.24 21:45:17 | 100 | 154,02 |
20.09.24 21:44:18 | 100 | 154,05 |
20.09.24 21:44:00 | 100 | 154,08 |
20.09.24 21:42:42 | 100 | 154,04 |
20.09.24 21:42:42 | 100 | 154,05 |
20.09.24 21:42:19 | 100 | 154,02 |
20.09.24 21:42:19 | 100 | 154,00 |
20.09.24 21:42:19 | 100 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:36 | 100 | 154,03 |
20.09.24 21:41:32 | 100 | 153,98 |
20.09.24 21:41:32 | 100 | 153,97 |
20.09.24 21:41:32 | 100 | 153,97 |
20.09.24 21:41:32 | 100 | 153,96 |
20.09.24 21:40:59 | 100 | 153,94 |
20.09.24 21:40:13 | 100 | 153,95 |
20.09.24 21:38:54 | 300 | 153,97 |
20.09.24 21:38:52 | 100 | 153,97 |
20.09.24 21:38:33 | 100 | 153,91 |
20.09.24 21:37:27 | 100 | 153,78 |
20.09.24 21:37:27 | 100 | 153,78 |
20.09.24 21:36:59 | 100 | 153,75 |
20.09.24 21:36:21 | 100 | 153,74 |
20.09.24 21:36:20 | 100 | 153,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:19 | 100 | 153,71 |
20.09.24 21:36:01 | 100 | 153,68 |
20.09.24 21:34:17 | 100 | 153,75 |
20.09.24 21:34:17 | 100 | 153,75 |
20.09.24 21:34:17 | 100 | 153,75 |
20.09.24 21:34:17 | 100 | 153,75 |
20.09.24 21:33:39 | 100 | 153,68 |
20.09.24 21:33:36 | 100 | 153,63 |
20.09.24 21:33:36 | 100 | 153,61 |
20.09.24 21:33:36 | 100 | 153,61 |
20.09.24 21:31:26 | 100 | 153,68 |
20.09.24 21:31:26 | 100 | 153,68 |
20.09.24 21:31:26 | 100 | 153,66 |
20.09.24 21:31:14 | 100 | 153,65 |
20.09.24 21:30:39 | 100 | 153,70 |