Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:39 | 100 | 153,70 |
20.09.24 21:28:36 | 100 | 153,70 |
20.09.24 21:24:32 | 100 | 153,68 |
20.09.24 21:23:43 | 100 | 153,70 |
20.09.24 21:23:27 | 100 | 153,67 |
20.09.24 21:23:01 | 100 | 153,64 |
20.09.24 21:23:01 | 100 | 153,64 |
20.09.24 21:23:01 | 100 | 153,64 |
20.09.24 21:23:01 | 100 | 153,64 |
20.09.24 21:21:05 | 100 | 153,79 |
20.09.24 21:21:00 | 100 | 153,77 |
20.09.24 21:18:44 | 100 | 153,78 |
20.09.24 21:18:29 | 100 | 153,77 |
20.09.24 21:17:57 | 100 | 153,76 |
20.09.24 21:17:57 | 100 | 153,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:57 | 100 | 153,76 |
20.09.24 21:17:57 | 100 | 153,76 |
20.09.24 21:15:24 | 100 | 153,73 |
20.09.24 21:15:24 | 100 | 153,74 |
20.09.24 21:15:24 | 100 | 153,74 |
20.09.24 21:15:16 | 100 | 153,72 |
20.09.24 21:14:29 | 100 | 153,67 |
20.09.24 21:14:04 | 100 | 153,65 |
20.09.24 21:13:52 | 100 | 153,64 |
20.09.24 21:11:49 | 100 | 153,67 |
20.09.24 21:11:27 | 100 | 153,66 |
20.09.24 21:11:26 | 100 | 153,69 |
20.09.24 21:11:26 | 100 | 153,68 |
20.09.24 21:11:26 | 100 | 153,69 |
20.09.24 21:11:26 | 100 | 153,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:47 | 100 | 153,66 |
20.09.24 21:09:47 | 100 | 153,65 |
20.09.24 21:09:16 | 100 | 153,61 |
20.09.24 21:09:16 | 100 | 153,61 |
20.09.24 21:09:16 | 100 | 153,61 |
20.09.24 21:09:16 | 100 | 153,61 |
20.09.24 21:09:16 | 100 | 153,61 |
20.09.24 21:09:16 | 100 | 153,61 |
20.09.24 21:09:16 | 100 | 153,63 |
20.09.24 21:07:35 | 100 | 153,68 |
20.09.24 21:05:49 | 100 | 153,72 |
20.09.24 21:05:49 | 100 | 153,69 |
20.09.24 21:05:49 | 100 | 153,69 |
20.09.24 21:03:49 | 100 | 153,68 |
20.09.24 21:03:49 | 100 | 153,68 |