Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:53 | 100 | 154,34 |
20.09.24 17:43:56 | 200 | 154,40 |
20.09.24 17:43:56 | 100 | 154,40 |
20.09.24 17:42:09 | 100 | 154,27 |
20.09.24 17:39:51 | 100 | 154,26 |
20.09.24 17:39:51 | 100 | 154,25 |
20.09.24 17:38:56 | 100 | 154,18 |
20.09.24 17:37:58 | 100 | 154,16 |
20.09.24 17:37:26 | 100 | 154,16 |
20.09.24 17:37:26 | 100 | 154,16 |
20.09.24 17:33:50 | 168 | 154,14 |
20.09.24 17:31:52 | 100 | 154,04 |
20.09.24 17:24:59 | 100 | 154,10 |
20.09.24 17:24:44 | 100 | 154,11 |
20.09.24 17:24:44 | 100 | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:43 | 100 | 154,10 |
20.09.24 17:24:43 | 100 | 154,10 |
20.09.24 17:19:56 | 100 | 154,11 |
20.09.24 17:19:42 | 160 | 154,13 |
20.09.24 17:17:59 | 100 | 154,20 |
20.09.24 17:11:31 | 100 | 154,19 |
20.09.24 17:07:54 | 200 | 153,94 |
20.09.24 17:07:50 | 100 | 153,95 |
20.09.24 17:06:36 | 100 | 153,82 |
20.09.24 17:00:38 | 100 | 153,74 |
20.09.24 17:00:19 | 100 | 153,66 |
20.09.24 17:00:15 | 100 | 153,59 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:53 | 100 | 153,50 |
20.09.24 16:57:48 | 100 | 153,50 |
20.09.24 16:57:48 | 100 | 153,50 |
20.09.24 16:57:48 | 100 | 153,50 |
20.09.24 16:57:48 | 100 | 153,50 |
20.09.24 16:57:48 | 100 | 153,50 |
20.09.24 16:57:48 | 100 | 153,50 |