Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:36 | 100 | 152,45 |
25.09.24 19:07:19 | 100 | 152,43 |
25.09.24 19:07:05 | 100 | 152,44 |
25.09.24 19:05:30 | 100 | 152,44 |
25.09.24 19:05:30 | 100 | 152,44 |
25.09.24 19:05:07 | 100 | 152,40 |
25.09.24 19:05:05 | 100 | 152,41 |
25.09.24 19:04:43 | 100 | 152,42 |
25.09.24 19:04:18 | 100 | 152,43 |
25.09.24 19:04:18 | 100 | 152,46 |
25.09.24 19:02:56 | 100 | 152,42 |
25.09.24 19:02:50 | 100 | 152,41 |
25.09.24 19:02:06 | 100 | 152,39 |
25.09.24 19:02:03 | 100 | 152,38 |
25.09.24 19:01:49 | 100 | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:48 | 100 | 152,36 |
25.09.24 19:01:15 | 100 | 152,35 |
25.09.24 19:01:06 | 100 | 152,35 |
25.09.24 19:01:05 | 100 | 152,35 |
25.09.24 19:00:58 | 100 | 152,38 |
25.09.24 19:00:58 | 100 | 152,34 |
25.09.24 19:00:54 | 100 | 152,33 |
25.09.24 19:00:51 | 100 | 152,33 |
25.09.24 19:00:50 | 100 | 152,33 |
25.09.24 19:00:47 | 100 | 152,32 |
25.09.24 19:00:47 | 100 | 152,32 |
25.09.24 19:00:45 | 100 | 152,33 |
25.09.24 19:00:43 | 100 | 152,29 |
25.09.24 19:00:43 | 100 | 152,29 |
25.09.24 19:00:43 | 100 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | 100 | 152,35 |
25.09.24 19:00:39 | 100 | 152,36 |
25.09.24 19:00:31 | 100 | 152,47 |
25.09.24 18:59:55 | 100 | 152,49 |
25.09.24 18:59:51 | 100 | 152,48 |
25.09.24 18:59:30 | 100 | 152,48 |
25.09.24 18:58:55 | 100 | 152,48 |
25.09.24 18:58:49 | 100 | 152,48 |
25.09.24 18:58:17 | 100 | 152,49 |
25.09.24 18:57:07 | 100 | 152,52 |
25.09.24 18:57:05 | 100 | 152,52 |
25.09.24 18:55:21 | 100 | 152,55 |
25.09.24 18:55:18 | 100 | 152,54 |
25.09.24 18:54:00 | 100 | 152,56 |
25.09.24 18:53:42 | 100 | 152,55 |