Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:14 | 170 | 153,00 |
25.09.24 21:57:14 | 100 | 153,00 |
25.09.24 21:57:13 | 161 | 153,00 |
25.09.24 21:57:06 | 100 | 153,04 |
25.09.24 21:57:00 | 100 | 153,03 |
25.09.24 21:56:57 | 100 | 153,03 |
25.09.24 21:56:53 | 100 | 153,03 |
25.09.24 21:56:25 | 100 | 153,01 |
25.09.24 21:56:25 | 100 | 153,01 |
25.09.24 21:56:13 | 100 | 153,05 |
25.09.24 21:56:13 | 100 | 153,05 |
25.09.24 21:56:08 | 100 | 153,04 |
25.09.24 21:56:07 | 100 | 153,03 |
25.09.24 21:55:52 | 100 | 153,02 |
25.09.24 21:55:49 | 100 | 153,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:43 | 100 | 153,01 |
25.09.24 21:55:01 | 184 | 153,02 |
25.09.24 21:54:51 | 100 | 153,03 |
25.09.24 21:54:50 | 100 | 153,02 |
25.09.24 21:54:50 | 100 | 153,02 |
25.09.24 21:54:50 | 100 | 153,02 |
25.09.24 21:54:40 | 100 | 153,06 |
25.09.24 21:54:30 | 100 | 152,98 |
25.09.24 21:54:30 | 100 | 152,98 |
25.09.24 21:54:30 | 100 | 152,97 |
25.09.24 21:54:10 | 100 | 152,95 |
25.09.24 21:53:29 | 100 | 152,91 |
25.09.24 21:52:14 | 100 | 152,87 |
25.09.24 21:50:57 | 100 | 152,81 |
25.09.24 21:45:51 | 100 | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:25 | 500 | 152,65 |
25.09.24 21:42:49 | 100 | 152,52 |
25.09.24 21:35:13 | 100 | 152,68 |
25.09.24 21:32:23 | 276 | 152,75 |
25.09.24 21:32:21 | 100 | 152,74 |
25.09.24 21:32:20 | 300 | 152,72 |
25.09.24 21:30:04 | 100 | 152,71 |
25.09.24 21:30:01 | 100 | 152,72 |
25.09.24 21:30:01 | 100 | 152,73 |
25.09.24 21:25:35 | 100 | 152,66 |
25.09.24 21:25:31 | 100 | 152,68 |
25.09.24 21:25:29 | 100 | 152,69 |
25.09.24 21:14:31 | 100 | 152,84 |
25.09.24 21:14:30 | 143 | 152,83 |
25.09.24 21:11:27 | 397 | 152,74 |