Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:43 | 100 | 152,38 |
26.09.24 21:08:43 | 200 | 152,41 |
26.09.24 21:08:43 | 100 | 152,37 |
26.09.24 21:08:29 | 100 | 152,18 |
26.09.24 21:08:29 | 100 | 152,18 |
26.09.24 21:07:09 | 100 | 152,10 |
26.09.24 21:06:35 | 100 | 152,15 |
26.09.24 21:06:35 | 400 | 152,14 |
26.09.24 21:06:35 | 100 | 152,12 |
26.09.24 21:06:22 | 100 | 152,12 |
26.09.24 21:06:14 | 100 | 152,15 |
26.09.24 21:06:14 | 100 | 152,14 |
26.09.24 21:06:14 | 102 | 152,14 |
26.09.24 21:06:14 | 100 | 152,14 |
26.09.24 21:06:14 | 100 | 152,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:14 | 100 | 152,13 |
26.09.24 21:06:14 | 100 | 152,14 |
26.09.24 21:06:14 | 102 | 152,14 |
26.09.24 21:06:14 | 100 | 152,14 |
26.09.24 21:06:14 | 100 | 152,15 |
26.09.24 21:06:14 | 100 | 152,15 |
26.09.24 21:06:14 | 100 | 152,14 |
26.09.24 21:06:14 | 116 | 152,14 |
26.09.24 21:06:14 | 100 | 152,14 |
26.09.24 21:06:14 | 100 | 152,13 |
26.09.24 21:06:13 | 100 | 152,04 |
26.09.24 21:05:53 | 100 | 151,96 |
26.09.24 21:04:23 | 100 | 151,81 |
26.09.24 21:01:26 | 100 | 151,81 |
26.09.24 20:58:58 | 100 | 151,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:19 | 100 | 151,84 |
26.09.24 20:58:11 | 100 | 151,79 |
26.09.24 20:57:35 | 100 | 151,73 |
26.09.24 20:57:35 | 100 | 151,76 |
26.09.24 20:57:35 | 100 | 151,76 |
26.09.24 20:57:35 | 100 | 151,76 |
26.09.24 20:57:35 | 100 | 151,76 |
26.09.24 20:57:35 | 100 | 151,78 |
26.09.24 20:56:47 | 100 | 151,76 |
26.09.24 20:55:17 | 100 | 151,86 |
26.09.24 20:55:17 | 100 | 151,86 |
26.09.24 20:55:17 | 100 | 151,89 |
26.09.24 20:54:17 | 100 | 151,80 |
26.09.24 20:52:35 | 100 | 151,77 |
26.09.24 20:52:23 | 100 | 151,73 |