Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:07 | 100 | 152,39 |
27.09.24 19:25:04 | 100 | 152,44 |
27.09.24 19:22:38 | 100 | 152,41 |
27.09.24 19:21:18 | 100 | 152,46 |
27.09.24 19:21:18 | 100 | 152,46 |
27.09.24 19:20:41 | 100 | 152,41 |
27.09.24 19:20:41 | 100 | 152,39 |
27.09.24 19:10:05 | 100 | 152,25 |
27.09.24 19:09:51 | 100 | 152,28 |
27.09.24 18:59:25 | 100 | 152,31 |
27.09.24 18:59:25 | 100 | 152,35 |
27.09.24 18:59:25 | 100 | 152,35 |
27.09.24 18:39:26 | 100 | 152,31 |
27.09.24 18:38:17 | 100 | 152,32 |
27.09.24 18:38:17 | 100 | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:17 | 100 | 152,35 |
27.09.24 18:36:29 | 100 | 152,33 |
27.09.24 18:23:53 | 100 | 152,26 |
27.09.24 18:23:53 | 100 | 152,26 |
27.09.24 18:22:29 | 100 | 152,18 |
27.09.24 18:17:28 | 100 | 152,08 |
27.09.24 18:16:30 | 100 | 151,93 |
27.09.24 18:11:54 | 100 | 152,10 |
27.09.24 18:04:22 | 100 | 152,24 |
27.09.24 17:59:48 | 100 | 152,37 |
27.09.24 17:55:01 | 100 | 152,33 |
27.09.24 17:50:41 | 100 | 152,38 |
27.09.24 17:49:30 | 100 | 152,49 |
27.09.24 17:43:14 | 100 | 152,69 |
27.09.24 17:36:43 | 100 | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:43 | 100 | 152,94 |
27.09.24 17:36:13 | 100 | 152,99 |
27.09.24 17:32:12 | 152 | 152,95 |
27.09.24 17:29:12 | 116 | 152,94 |
27.09.24 17:26:37 | 100 | 152,82 |
27.09.24 17:26:37 | 100 | 152,82 |
27.09.24 17:26:37 | 100 | 152,84 |
27.09.24 17:26:35 | 100 | 152,86 |
27.09.24 17:26:24 | 100 | 152,89 |
27.09.24 17:25:27 | 157 | 152,93 |
27.09.24 17:25:27 | 105 | 152,94 |
27.09.24 17:20:15 | 120 | 152,92 |
27.09.24 17:20:14 | 100 | 152,88 |
27.09.24 17:20:11 | 100 | 152,87 |
27.09.24 17:18:50 | 100 | 152,81 |