Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:11:25 | 100 | 151,50 |
18.12.24 17:06:00 | 100 | 151,68 |
18.12.24 17:04:10 | 100 | 151,66 |
18.12.24 17:04:10 | 100 | 151,79 |
18.12.24 16:47:06 | 100 | 151,94 |
18.12.24 16:47:06 | 100 | 151,98 |
18.12.24 16:47:06 | 100 | 151,98 |
18.12.24 16:47:06 | 100 | 151,98 |
18.12.24 16:41:21 | 100 | 152,08 |
18.12.24 16:36:33 | 100 | 151,96 |
18.12.24 16:25:30 | 100 | 151,69 |
18.12.24 16:22:36 | 100 | 151,58 |
18.12.24 16:21:20 | 100 | 151,46 |
18.12.24 16:21:11 | 100 | 151,43 |
18.12.24 16:12:15 | 100 | 151,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:10:45 | 100 | 151,29 |
18.12.24 16:10:45 | 100 | 151,30 |
18.12.24 16:07:04 | 100 | 151,00 |
18.12.24 16:07:04 | 100 | 151,00 |
18.12.24 16:07:04 | 100 | 151,00 |
18.12.24 16:05:22 | 178 | 150,95 |
18.12.24 15:59:13 | 100 | 151,29 |
18.12.24 15:58:35 | 200 | 151,42 |
18.12.24 15:55:56 | 100 | 151,34 |
18.12.24 15:52:50 | 100 | 151,56 |
18.12.24 15:43:00 | 100 | 151,62 |
18.12.24 15:43:00 | 100 | 151,62 |
18.12.24 15:42:04 | 100 | 151,62 |
18.12.24 15:42:04 | 100 | 151,67 |
18.12.24 15:32:06 | 100 | 151,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:32:06 | 100 | 151,38 |
18.12.24 15:32:06 | 100 | 151,40 |
18.12.24 15:30:07 | 123 | 150,79 |
17.12.24 21:59:54 | 200 | 150,89 |
17.12.24 21:59:54 | 100 | 150,88 |
17.12.24 21:59:51 | 100 | 150,90 |
17.12.24 21:59:50 | 200 | 150,89 |
17.12.24 21:59:46 | 100 | 150,89 |
17.12.24 21:59:25 | 100 | 150,84 |
17.12.24 21:59:24 | 100 | 150,82 |
17.12.24 21:59:24 | 100 | 150,82 |
17.12.24 21:58:47 | 100 | 150,84 |
17.12.24 21:58:38 | 100 | 150,83 |
17.12.24 21:58:38 | 100 | 150,83 |
17.12.24 21:58:30 | 100 | 150,86 |