QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:07 | 100 | 168,81 |
26.09.24 16:48:07 | 114 | 168,80 |
26.09.24 16:48:07 | 176 | 168,80 |
26.09.24 16:48:07 | 524 | 168,80 |
26.09.24 16:48:07 | 333 | 168,80 |
26.09.24 16:48:07 | 219 | 168,80 |
26.09.24 16:48:07 | 748 | 168,80 |
26.09.24 16:48:07 | 100 | 168,80 |
26.09.24 16:48:07 | 100 | 168,80 |
26.09.24 16:48:07 | 100 | 168,81 |
26.09.24 16:48:07 | 700 | 168,81 |
26.09.24 16:48:07 | 100 | 168,82 |
26.09.24 16:48:07 | 300 | 168,84 |
26.09.24 16:47:33 | 100 | 169,05 |
26.09.24 16:46:25 | 100 | 169,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:23 | 100 | 169,67 |
26.09.24 16:46:23 | 100 | 169,66 |
26.09.24 16:46:04 | 100 | 169,59 |
26.09.24 16:46:04 | 100 | 169,59 |
26.09.24 16:46:04 | 100 | 169,62 |
26.09.24 16:46:02 | 100 | 169,66 |
26.09.24 16:46:02 | 100 | 169,65 |
26.09.24 16:45:46 | 100 | 169,41 |
26.09.24 16:45:10 | 115 | 169,37 |
26.09.24 16:45:09 | 115 | 169,42 |
26.09.24 16:45:09 | 100 | 169,38 |
26.09.24 16:45:09 | 100 | 169,37 |
26.09.24 16:45:00 | 100 | 169,19 |
26.09.24 16:44:49 | 100 | 169,20 |
26.09.24 16:44:44 | 293 | 169,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:44 | 300 | 169,16 |
26.09.24 16:44:44 | 179 | 169,16 |
26.09.24 16:44:44 | 100 | 169,16 |
26.09.24 16:44:39 | 100 | 169,22 |
26.09.24 16:44:05 | 100 | 169,16 |
26.09.24 16:43:30 | 100 | 169,28 |
26.09.24 16:43:07 | 100 | 169,20 |
26.09.24 16:43:07 | 100 | 169,19 |
26.09.24 16:42:27 | 100 | 169,06 |
26.09.24 16:42:06 | 100 | 168,94 |
26.09.24 16:41:44 | 100 | 168,81 |
26.09.24 16:41:35 | 100 | 168,91 |
26.09.24 16:41:10 | 200 | 169,00 |
26.09.24 16:41:10 | 200 | 169,00 |
26.09.24 16:41:10 | 100 | 169,05 |