QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:59 | 100 | 167,04 |
26.09.24 17:01:41 | 100 | 166,94 |
26.09.24 17:01:02 | 100 | 167,22 |
26.09.24 17:01:01 | 100 | 167,12 |
26.09.24 17:01:00 | 200 | 167,08 |
26.09.24 17:00:51 | 100 | 166,90 |
26.09.24 17:00:51 | 100 | 166,90 |
26.09.24 17:00:25 | 200 | 166,98 |
26.09.24 17:00:25 | 100 | 167,00 |
26.09.24 17:00:25 | 200 | 167,00 |
26.09.24 17:00:25 | 100 | 167,04 |
26.09.24 17:00:04 | 100 | 167,08 |
26.09.24 17:00:04 | 100 | 167,00 |
26.09.24 17:00:02 | 200 | 167,14 |
26.09.24 16:59:57 | 100 | 167,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:57 | 100 | 167,22 |
26.09.24 16:59:46 | 100 | 167,35 |
26.09.24 16:59:46 | 100 | 167,35 |
26.09.24 16:59:46 | 100 | 167,35 |
26.09.24 16:59:38 | 100 | 167,30 |
26.09.24 16:59:38 | 100 | 167,30 |
26.09.24 16:59:13 | 100 | 167,38 |
26.09.24 16:59:11 | 100 | 167,30 |
26.09.24 16:59:11 | 100 | 167,30 |
26.09.24 16:59:09 | 100 | 167,28 |
26.09.24 16:59:09 | 100 | 167,28 |
26.09.24 16:59:09 | 100 | 167,27 |
26.09.24 16:59:02 | 100 | 167,34 |
26.09.24 16:59:01 | 100 | 167,39 |
26.09.24 16:59:01 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:00 | 100 | 167,33 |
26.09.24 16:58:56 | 100 | 167,42 |
26.09.24 16:58:55 | 100 | 167,48 |
26.09.24 16:58:49 | 100 | 167,39 |
26.09.24 16:58:45 | 100 | 167,37 |
26.09.24 16:58:45 | 100 | 167,37 |
26.09.24 16:58:10 | 100 | 167,52 |
26.09.24 16:58:10 | 160 | 167,52 |
26.09.24 16:58:00 | 100 | 167,46 |
26.09.24 16:58:00 | 100 | 167,42 |
26.09.24 16:57:49 | 200 | 167,54 |
26.09.24 16:57:44 | 100 | 167,62 |
26.09.24 16:57:37 | 100 | 167,69 |
26.09.24 16:57:27 | 150 | 167,67 |
26.09.24 16:57:27 | 100 | 167,66 |