QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:47 | 100 | 169,10 |
26.09.24 17:16:46 | 100 | 169,10 |
26.09.24 17:16:46 | 190 | 169,09 |
26.09.24 17:16:46 | 102 | 169,09 |
26.09.24 17:16:46 | 100 | 169,09 |
26.09.24 17:16:46 | 100 | 169,10 |
26.09.24 17:16:42 | 100 | 169,10 |
26.09.24 17:16:42 | 100 | 169,10 |
26.09.24 17:16:42 | 100 | 169,09 |
26.09.24 17:16:40 | 200 | 169,00 |
26.09.24 17:16:34 | 100 | 169,07 |
26.09.24 17:16:34 | 136 | 169,07 |
26.09.24 17:16:34 | 100 | 169,07 |
26.09.24 17:16:28 | 100 | 169,08 |
26.09.24 17:16:28 | 100 | 169,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:28 | 100 | 169,08 |
26.09.24 17:16:28 | 100 | 169,08 |
26.09.24 17:16:17 | 100 | 168,97 |
26.09.24 17:16:17 | 200 | 168,97 |
26.09.24 17:16:08 | 100 | 168,95 |
26.09.24 17:15:51 | 200 | 168,87 |
26.09.24 17:15:51 | 100 | 168,87 |
26.09.24 17:15:26 | 100 | 168,79 |
26.09.24 17:15:26 | 100 | 168,79 |
26.09.24 17:15:26 | 100 | 168,79 |
26.09.24 17:15:03 | 100 | 168,61 |
26.09.24 17:15:02 | 100 | 168,60 |
26.09.24 17:14:50 | 114 | 168,49 |
26.09.24 17:14:50 | 100 | 168,49 |
26.09.24 17:14:47 | 100 | 168,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:47 | 100 | 168,47 |
26.09.24 17:14:39 | 100 | 168,42 |
26.09.24 17:14:16 | 100 | 168,39 |
26.09.24 17:13:47 | 100 | 168,30 |
26.09.24 17:13:40 | 100 | 168,36 |
26.09.24 17:13:27 | 100 | 168,47 |
26.09.24 17:13:27 | 100 | 168,47 |
26.09.24 17:13:23 | 100 | 168,50 |
26.09.24 17:13:20 | 100 | 168,58 |
26.09.24 17:13:20 | 100 | 168,58 |
26.09.24 17:13:20 | 100 | 168,60 |
26.09.24 17:13:20 | 100 | 168,60 |
26.09.24 17:13:20 | 100 | 168,60 |
26.09.24 17:11:59 | 100 | 168,49 |
26.09.24 17:11:43 | 100 | 168,58 |