QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:55 | 100 | 168,56 |
26.09.24 17:10:51 | 100 | 168,60 |
26.09.24 17:10:17 | 100 | 168,63 |
26.09.24 17:10:17 | 100 | 168,61 |
26.09.24 17:08:57 | 100 | 168,80 |
26.09.24 17:07:45 | 100 | 168,72 |
26.09.24 17:07:45 | 100 | 168,71 |
26.09.24 17:07:45 | 100 | 168,69 |
26.09.24 17:07:45 | 100 | 168,69 |
26.09.24 17:07:42 | 100 | 168,66 |
26.09.24 17:07:42 | 100 | 168,66 |
26.09.24 17:07:42 | 100 | 168,66 |
26.09.24 17:06:58 | 100 | 168,55 |
26.09.24 17:06:54 | 100 | 168,49 |
26.09.24 17:06:50 | 100 | 168,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:37 | 100 | 168,44 |
26.09.24 17:06:03 | 100 | 168,41 |
26.09.24 17:05:55 | 100 | 168,51 |
26.09.24 17:05:55 | 100 | 168,51 |
26.09.24 17:05:53 | 100 | 168,52 |
26.09.24 17:05:53 | 241 | 168,52 |
26.09.24 17:05:53 | 100 | 168,52 |
26.09.24 17:05:53 | 100 | 168,52 |
26.09.24 17:05:53 | 100 | 168,52 |
26.09.24 17:05:53 | 100 | 168,52 |
26.09.24 17:05:52 | 100 | 168,50 |
26.09.24 17:05:52 | 100 | 168,50 |
26.09.24 17:05:52 | 100 | 168,50 |
26.09.24 17:05:52 | 100 | 168,50 |
26.09.24 17:05:52 | 100 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:50 | 100 | 168,49 |
26.09.24 17:05:50 | 100 | 168,49 |
26.09.24 17:05:50 | 100 | 168,47 |
26.09.24 17:05:44 | 200 | 168,40 |
26.09.24 17:05:41 | 100 | 168,44 |
26.09.24 17:05:35 | 100 | 168,40 |
26.09.24 17:05:35 | 100 | 168,40 |
26.09.24 17:05:31 | 200 | 168,47 |
26.09.24 17:05:27 | 100 | 168,45 |
26.09.24 17:04:36 | 100 | 168,06 |
26.09.24 17:04:30 | 100 | 168,00 |
26.09.24 17:04:14 | 100 | 167,99 |
26.09.24 17:03:34 | 100 | 167,67 |
26.09.24 17:03:29 | 100 | 167,54 |
26.09.24 17:02:16 | 100 | 167,28 |