QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:24 | 100 | 169,42 |
26.09.24 17:34:35 | 100 | 169,31 |
26.09.24 17:34:29 | 100 | 169,36 |
26.09.24 17:33:51 | 100 | 169,52 |
26.09.24 17:33:51 | 100 | 169,52 |
26.09.24 17:33:20 | 100 | 169,73 |
26.09.24 17:32:45 | 100 | 169,77 |
26.09.24 17:32:03 | 100 | 169,38 |
26.09.24 17:30:33 | 100 | 169,45 |
26.09.24 17:30:01 | 100 | 169,52 |
26.09.24 17:30:01 | 100 | 169,53 |
26.09.24 17:29:48 | 100 | 169,49 |
26.09.24 17:29:05 | 100 | 169,39 |
26.09.24 17:28:59 | 100 | 169,26 |
26.09.24 17:28:59 | 100 | 169,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:26 | 100 | 169,25 |
26.09.24 17:28:18 | 200 | 169,26 |
26.09.24 17:28:18 | 100 | 169,26 |
26.09.24 17:27:58 | 100 | 169,28 |
26.09.24 17:27:28 | 100 | 169,14 |
26.09.24 17:26:32 | 100 | 169,11 |
26.09.24 17:26:31 | 100 | 169,20 |
26.09.24 17:26:31 | 100 | 169,20 |
26.09.24 17:26:31 | 100 | 169,20 |
26.09.24 17:25:10 | 181 | 168,94 |
26.09.24 17:25:10 | 188 | 168,94 |
26.09.24 17:25:10 | 100 | 168,94 |
26.09.24 17:25:10 | 291 | 168,94 |
26.09.24 17:24:49 | 199 | 168,97 |
26.09.24 17:24:49 | 100 | 168,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:44 | 100 | 168,96 |
26.09.24 17:24:08 | 132 | 169,02 |
26.09.24 17:24:08 | 100 | 169,05 |
26.09.24 17:24:08 | 100 | 169,06 |
26.09.24 17:23:40 | 202 | 169,07 |
26.09.24 17:23:39 | 100 | 169,02 |
26.09.24 17:23:39 | 100 | 169,00 |
26.09.24 17:23:39 | 200 | 168,98 |
26.09.24 17:23:13 | 100 | 169,04 |
26.09.24 17:23:13 | 110 | 169,04 |
26.09.24 17:22:59 | 100 | 169,12 |
26.09.24 17:22:40 | 100 | 169,10 |
26.09.24 17:22:37 | 104 | 169,17 |
26.09.24 17:22:37 | 100 | 169,16 |
26.09.24 17:22:31 | 100 | 169,13 |