QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:08 | 100 | 170,99 |
26.09.24 15:57:30 | 100 | 170,84 |
26.09.24 15:57:28 | 100 | 170,85 |
26.09.24 15:57:13 | 100 | 170,83 |
26.09.24 15:57:11 | 100 | 170,86 |
26.09.24 15:57:01 | 100 | 170,91 |
26.09.24 15:57:01 | 100 | 170,90 |
26.09.24 15:57:01 | 100 | 170,91 |
26.09.24 15:57:01 | 100 | 170,90 |
26.09.24 15:56:57 | 100 | 171,00 |
26.09.24 15:56:49 | 100 | 170,95 |
26.09.24 15:56:33 | 100 | 171,05 |
26.09.24 15:56:33 | 100 | 171,03 |
26.09.24 15:55:42 | 100 | 171,05 |
26.09.24 15:55:42 | 210 | 171,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:37 | 100 | 170,83 |
26.09.24 15:55:30 | 120 | 170,80 |
26.09.24 15:55:30 | 116 | 170,80 |
26.09.24 15:55:25 | 100 | 170,90 |
26.09.24 15:55:25 | 100 | 170,90 |
26.09.24 15:55:25 | 100 | 170,90 |
26.09.24 15:55:25 | 100 | 170,90 |
26.09.24 15:55:18 | 295 | 171,02 |
26.09.24 15:55:18 | 100 | 171,00 |
26.09.24 15:55:10 | 100 | 170,91 |
26.09.24 15:55:10 | 100 | 170,91 |
26.09.24 15:55:06 | 100 | 170,96 |
26.09.24 15:55:06 | 100 | 170,97 |
26.09.24 15:55:06 | 100 | 170,99 |
26.09.24 15:55:06 | 100 | 170,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:06 | 100 | 170,97 |
26.09.24 15:55:06 | 100 | 170,97 |
26.09.24 15:55:06 | 100 | 170,97 |
26.09.24 15:55:06 | 100 | 170,97 |
26.09.24 15:55:06 | 100 | 170,97 |
26.09.24 15:55:06 | 117 | 170,97 |
26.09.24 15:55:03 | 200 | 170,89 |
26.09.24 15:54:19 | 100 | 170,76 |
26.09.24 15:54:19 | 100 | 170,77 |
26.09.24 15:54:18 | 100 | 170,81 |
26.09.24 15:54:10 | 100 | 170,88 |
26.09.24 15:54:10 | 100 | 170,85 |
26.09.24 15:54:10 | 100 | 170,85 |
26.09.24 15:54:10 | 100 | 170,85 |
26.09.24 15:54:10 | 100 | 170,80 |