QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:46 | 126 | 170,20 |
26.09.24 16:17:45 | 250 | 170,21 |
26.09.24 16:17:45 | 100 | 170,21 |
26.09.24 16:17:45 | 394 | 170,18 |
26.09.24 16:17:43 | 100 | 170,18 |
26.09.24 16:17:43 | 200 | 170,20 |
26.09.24 16:17:43 | 100 | 170,20 |
26.09.24 16:17:35 | 100 | 170,27 |
26.09.24 16:17:35 | 100 | 170,28 |
26.09.24 16:17:35 | 200 | 170,28 |
26.09.24 16:17:21 | 100 | 170,33 |
26.09.24 16:17:21 | 100 | 170,34 |
26.09.24 16:17:20 | 100 | 170,30 |
26.09.24 16:17:09 | 100 | 170,16 |
26.09.24 16:17:09 | 100 | 170,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:09 | 100 | 170,15 |
26.09.24 16:17:09 | 100 | 170,15 |
26.09.24 16:17:08 | 100 | 170,10 |
26.09.24 16:17:04 | 100 | 170,15 |
26.09.24 16:17:04 | 229 | 170,15 |
26.09.24 16:16:57 | 100 | 170,30 |
26.09.24 16:16:57 | 2,90 Tsd. | 170,34 |
26.09.24 16:16:50 | 100 | 170,47 |
26.09.24 16:16:22 | 100 | 170,58 |
26.09.24 16:15:59 | 100 | 170,54 |
26.09.24 16:15:47 | 100 | 170,50 |
26.09.24 16:15:46 | 100 | 170,49 |
26.09.24 16:15:45 | 100 | 170,48 |
26.09.24 16:15:12 | 1,00 Tsd. | 170,40 |
26.09.24 16:15:12 | 200 | 170,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:12 | 200 | 170,43 |
26.09.24 16:14:35 | 100 | 170,66 |
26.09.24 16:14:35 | 100 | 170,66 |
26.09.24 16:14:30 | 100 | 170,64 |
26.09.24 16:14:30 | 100 | 170,64 |
26.09.24 16:14:21 | 100 | 170,56 |
26.09.24 16:14:21 | 100 | 170,56 |
26.09.24 16:12:19 | 100 | 170,48 |
26.09.24 16:12:05 | 200 | 170,52 |
26.09.24 16:12:03 | 200 | 170,53 |
26.09.24 16:11:24 | 157 | 170,66 |
26.09.24 16:11:24 | 100 | 170,67 |
26.09.24 16:11:11 | 161 | 170,56 |
26.09.24 16:11:06 | 200 | 170,60 |
26.09.24 16:10:29 | 100 | 170,56 |