QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:05 | 100 | 170,16 |
26.09.24 17:48:44 | 200 | 170,15 |
26.09.24 17:48:42 | 100 | 170,11 |
26.09.24 17:48:17 | 100 | 170,18 |
26.09.24 17:48:10 | 100 | 170,09 |
26.09.24 17:48:10 | 100 | 170,09 |
26.09.24 17:48:09 | 100 | 170,13 |
26.09.24 17:47:55 | 100 | 170,10 |
26.09.24 17:47:08 | 100 | 169,98 |
26.09.24 17:47:08 | 119 | 169,97 |
26.09.24 17:47:07 | 100 | 169,98 |
26.09.24 17:46:29 | 100 | 170,05 |
26.09.24 17:46:19 | 100 | 170,12 |
26.09.24 17:45:40 | 100 | 169,94 |
26.09.24 17:45:40 | 157 | 169,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:36 | 100 | 169,99 |
26.09.24 17:45:36 | 100 | 170,00 |
26.09.24 17:45:36 | 100 | 170,00 |
26.09.24 17:45:15 | 100 | 169,96 |
26.09.24 17:44:26 | 100 | 169,82 |
26.09.24 17:43:30 | 100 | 169,66 |
26.09.24 17:43:30 | 100 | 169,61 |
26.09.24 17:41:54 | 100 | 169,55 |
26.09.24 17:41:52 | 100 | 169,58 |
26.09.24 17:40:15 | 100 | 169,54 |
26.09.24 17:39:19 | 100 | 169,48 |
26.09.24 17:39:11 | 100 | 169,55 |
26.09.24 17:39:11 | 100 | 169,53 |
26.09.24 17:39:11 | 100 | 169,52 |
26.09.24 17:38:49 | 100 | 169,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:25 | 100 | 169,47 |
26.09.24 17:38:25 | 200 | 169,47 |
26.09.24 17:38:17 | 100 | 169,48 |
26.09.24 17:38:17 | 100 | 169,48 |
26.09.24 17:37:40 | 100 | 169,25 |
26.09.24 17:37:40 | 100 | 169,26 |
26.09.24 17:37:40 | 100 | 169,26 |
26.09.24 17:37:07 | 200 | 169,29 |
26.09.24 17:37:07 | 100 | 169,29 |
26.09.24 17:37:02 | 100 | 169,33 |
26.09.24 17:36:42 | 200 | 169,32 |
26.09.24 17:36:05 | 100 | 169,39 |
26.09.24 17:36:03 | 200 | 169,40 |
26.09.24 17:35:35 | 100 | 169,39 |
26.09.24 17:35:24 | 100 | 169,42 |