QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:02 | 100 | 170,36 |
26.09.24 16:08:57 | 100 | 170,43 |
26.09.24 16:08:34 | 100 | 170,32 |
26.09.24 16:08:29 | 100 | 170,42 |
26.09.24 16:08:15 | 100 | 170,42 |
26.09.24 16:08:15 | 100 | 170,42 |
26.09.24 16:08:15 | 100 | 170,42 |
26.09.24 16:07:47 | 100 | 170,36 |
26.09.24 16:07:45 | 100 | 170,37 |
26.09.24 16:07:43 | 100 | 170,36 |
26.09.24 16:07:39 | 100 | 170,41 |
26.09.24 16:07:31 | 100 | 170,46 |
26.09.24 16:07:23 | 100 | 170,50 |
26.09.24 16:07:21 | 100 | 170,42 |
26.09.24 16:07:21 | 151 | 170,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:54 | 100 | 170,37 |
26.09.24 16:06:45 | 127 | 170,47 |
26.09.24 16:06:44 | 100 | 170,48 |
26.09.24 16:06:43 | 100 | 170,50 |
26.09.24 16:06:43 | 100 | 170,50 |
26.09.24 16:06:43 | 100 | 170,50 |
26.09.24 16:06:39 | 100 | 170,42 |
26.09.24 16:06:37 | 100 | 170,50 |
26.09.24 16:06:37 | 100 | 170,50 |
26.09.24 16:06:37 | 100 | 170,50 |
26.09.24 16:06:27 | 100 | 170,50 |
26.09.24 16:06:24 | 100 | 170,50 |
26.09.24 16:06:17 | 100 | 170,44 |
26.09.24 16:06:15 | 153 | 170,49 |
26.09.24 16:06:15 | 100 | 170,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:15 | 100 | 170,48 |
26.09.24 16:06:15 | 116 | 170,51 |
26.09.24 16:06:15 | 100 | 170,51 |
26.09.24 16:06:13 | 225 | 170,48 |
26.09.24 16:06:13 | 100 | 170,48 |
26.09.24 16:06:12 | 100 | 170,48 |
26.09.24 16:06:06 | 100 | 170,53 |
26.09.24 16:06:03 | 100 | 170,50 |
26.09.24 16:06:03 | 100 | 170,50 |
26.09.24 16:05:37 | 100 | 170,54 |
26.09.24 16:05:37 | 100 | 170,53 |
26.09.24 16:05:37 | 100 | 170,52 |
26.09.24 16:05:37 | 100 | 170,62 |
26.09.24 16:05:19 | 1,05 Tsd. | 170,56 |
26.09.24 16:05:18 | 100 | 170,60 |