QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:23 | 100 | 169,22 |
26.09.24 17:21:58 | 100 | 169,06 |
26.09.24 17:21:42 | 100 | 169,07 |
26.09.24 17:21:42 | 100 | 169,07 |
26.09.24 17:21:35 | 100 | 169,08 |
26.09.24 17:21:15 | 100 | 169,09 |
26.09.24 17:21:00 | 100 | 169,08 |
26.09.24 17:20:36 | 100 | 169,05 |
26.09.24 17:20:26 | 101 | 169,09 |
26.09.24 17:20:26 | 100 | 169,08 |
26.09.24 17:20:25 | 100 | 169,07 |
26.09.24 17:20:25 | 300 | 169,07 |
26.09.24 17:20:24 | 100 | 169,06 |
26.09.24 17:20:18 | 100 | 168,85 |
26.09.24 17:20:17 | 100 | 168,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:17 | 100 | 168,82 |
26.09.24 17:20:17 | 300 | 168,82 |
26.09.24 17:20:17 | 100 | 168,84 |
26.09.24 17:20:16 | 100 | 168,78 |
26.09.24 17:20:16 | 100 | 168,74 |
26.09.24 17:20:16 | 100 | 168,74 |
26.09.24 17:20:15 | 200 | 168,67 |
26.09.24 17:20:13 | 248 | 168,61 |
26.09.24 17:20:13 | 100 | 168,61 |
26.09.24 17:20:13 | 100 | 168,61 |
26.09.24 17:20:10 | 100 | 168,55 |
26.09.24 17:20:05 | 100 | 168,83 |
26.09.24 17:20:05 | 100 | 168,86 |
26.09.24 17:20:05 | 100 | 168,91 |
26.09.24 17:20:05 | 100 | 168,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:05 | 100 | 168,91 |
26.09.24 17:20:05 | 100 | 168,92 |
26.09.24 17:20:01 | 100 | 168,92 |
26.09.24 17:19:47 | 200 | 169,01 |
26.09.24 17:19:47 | 100 | 169,00 |
26.09.24 17:19:47 | 100 | 169,00 |
26.09.24 17:19:47 | 188 | 169,01 |
26.09.24 17:19:47 | 212 | 169,01 |
26.09.24 17:19:47 | 294 | 169,01 |
26.09.24 17:19:47 | 100 | 169,01 |
26.09.24 17:19:47 | 300 | 168,97 |
26.09.24 17:19:47 | 100 | 168,97 |
26.09.24 17:19:47 | 100 | 168,95 |
26.09.24 17:19:47 | 100 | 168,96 |
26.09.24 17:19:47 | 300 | 168,93 |