QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:45 | 200 | 169,22 |
26.09.24 16:33:45 | 100 | 169,22 |
26.09.24 16:33:45 | 100 | 169,22 |
26.09.24 16:33:45 | 100 | 169,22 |
26.09.24 16:33:24 | 200 | 169,26 |
26.09.24 16:33:24 | 100 | 169,26 |
26.09.24 16:33:24 | 100 | 169,26 |
26.09.24 16:33:24 | 100 | 169,28 |
26.09.24 16:33:16 | 100 | 169,38 |
26.09.24 16:33:14 | 100 | 169,39 |
26.09.24 16:33:11 | 100 | 169,38 |
26.09.24 16:33:10 | 100 | 169,42 |
26.09.24 16:32:59 | 100 | 169,49 |
26.09.24 16:32:59 | 100 | 169,49 |
26.09.24 16:32:59 | 100 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:59 | 500 | 169,50 |
26.09.24 16:32:54 | 100 | 169,54 |
26.09.24 16:32:28 | 100 | 169,59 |
26.09.24 16:32:28 | 100 | 169,57 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:31:58 | 100 | 169,43 |
26.09.24 16:31:43 | 100 | 169,41 |
26.09.24 16:31:43 | 100 | 169,40 |
26.09.24 16:31:43 | 100 | 169,39 |
26.09.24 16:31:37 | 136 | 169,40 |
26.09.24 16:31:22 | 100 | 169,44 |
26.09.24 16:31:20 | 100 | 169,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:17 | 296 | 169,52 |
26.09.24 16:31:17 | 100 | 169,52 |
26.09.24 16:31:17 | 304 | 169,52 |
26.09.24 16:31:03 | 100 | 169,73 |
26.09.24 16:31:03 | 100 | 169,74 |
26.09.24 16:31:00 | 100 | 169,75 |
26.09.24 16:31:00 | 100 | 169,75 |
26.09.24 16:31:00 | 100 | 169,76 |
26.09.24 16:30:26 | 100 | 169,75 |
26.09.24 16:30:06 | 100 | 169,79 |
26.09.24 16:29:38 | 100 | 169,58 |
26.09.24 16:29:23 | 100 | 169,58 |
26.09.24 16:29:16 | 100 | 169,50 |
26.09.24 16:29:16 | 100 | 169,50 |
26.09.24 16:29:08 | 100 | 169,54 |