QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:22 | 100 | 170,58 |
26.09.24 16:15:59 | 100 | 170,54 |
26.09.24 16:15:47 | 100 | 170,50 |
26.09.24 16:15:46 | 100 | 170,49 |
26.09.24 16:15:45 | 100 | 170,48 |
26.09.24 16:15:12 | 1,00 Tsd. | 170,40 |
26.09.24 16:15:12 | 200 | 170,43 |
26.09.24 16:15:12 | 200 | 170,43 |
26.09.24 16:14:35 | 100 | 170,66 |
26.09.24 16:14:35 | 100 | 170,66 |
26.09.24 16:14:30 | 100 | 170,64 |
26.09.24 16:14:30 | 100 | 170,64 |
26.09.24 16:14:21 | 100 | 170,56 |
26.09.24 16:14:21 | 100 | 170,56 |
26.09.24 16:12:19 | 100 | 170,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:05 | 200 | 170,52 |
26.09.24 16:12:03 | 200 | 170,53 |
26.09.24 16:11:24 | 157 | 170,66 |
26.09.24 16:11:24 | 100 | 170,67 |
26.09.24 16:11:11 | 161 | 170,56 |
26.09.24 16:11:06 | 200 | 170,60 |
26.09.24 16:10:29 | 100 | 170,56 |
26.09.24 16:09:57 | 200 | 170,63 |
26.09.24 16:09:36 | 179 | 170,71 |
26.09.24 16:09:25 | 200 | 170,69 |
26.09.24 16:09:25 | 100 | 170,70 |
26.09.24 16:09:24 | 100 | 170,69 |
26.09.24 16:09:13 | 100 | 170,47 |
26.09.24 16:09:02 | 100 | 170,36 |
26.09.24 16:08:57 | 100 | 170,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:34 | 100 | 170,32 |
26.09.24 16:08:29 | 100 | 170,42 |
26.09.24 16:08:15 | 100 | 170,42 |
26.09.24 16:08:15 | 100 | 170,42 |
26.09.24 16:08:15 | 100 | 170,42 |
26.09.24 16:07:47 | 100 | 170,36 |
26.09.24 16:07:45 | 100 | 170,37 |
26.09.24 16:07:43 | 100 | 170,36 |
26.09.24 16:07:39 | 100 | 170,41 |
26.09.24 16:07:31 | 100 | 170,46 |
26.09.24 16:07:23 | 100 | 170,50 |
26.09.24 16:07:21 | 100 | 170,42 |
26.09.24 16:07:21 | 151 | 170,41 |
26.09.24 16:06:54 | 100 | 170,37 |
26.09.24 16:06:45 | 127 | 170,47 |