QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:57 | 100 | 170,14 |
26.09.24 16:26:54 | 100 | 170,14 |
26.09.24 16:26:46 | 100 | 170,16 |
26.09.24 16:26:41 | 100 | 170,22 |
26.09.24 16:26:29 | 100 | 170,20 |
26.09.24 16:26:11 | 140 | 170,15 |
26.09.24 16:26:10 | 100 | 170,17 |
26.09.24 16:26:08 | 100 | 170,17 |
26.09.24 16:26:03 | 100 | 170,19 |
26.09.24 16:26:03 | 100 | 170,19 |
26.09.24 16:25:36 | 115 | 170,18 |
26.09.24 16:25:12 | 100 | 170,17 |
26.09.24 16:25:11 | 100 | 170,20 |
26.09.24 16:25:09 | 100 | 170,23 |
26.09.24 16:25:01 | 100 | 170,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:53 | 200 | 170,36 |
26.09.24 16:24:16 | 100 | 170,42 |
26.09.24 16:23:44 | 100 | 170,67 |
26.09.24 16:23:29 | 200 | 170,75 |
26.09.24 16:22:46 | 100 | 170,61 |
26.09.24 16:22:03 | 100 | 170,54 |
26.09.24 16:21:46 | 100 | 170,52 |
26.09.24 16:21:38 | 200 | 170,57 |
26.09.24 16:21:38 | 100 | 170,57 |
26.09.24 16:21:30 | 100 | 170,60 |
26.09.24 16:21:30 | 100 | 170,60 |
26.09.24 16:21:30 | 100 | 170,60 |
26.09.24 16:21:30 | 100 | 170,60 |
26.09.24 16:21:12 | 100 | 170,55 |
26.09.24 16:21:04 | 100 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:01 | 181 | 170,69 |
26.09.24 16:20:44 | 200 | 170,60 |
26.09.24 16:20:44 | 100 | 170,60 |
26.09.24 16:20:35 | 100 | 170,58 |
26.09.24 16:20:30 | 100 | 170,56 |
26.09.24 16:19:49 | 200 | 170,52 |
26.09.24 16:19:47 | 200 | 170,56 |
26.09.24 16:19:47 | 100 | 170,56 |
26.09.24 16:19:40 | 200 | 170,46 |
26.09.24 16:19:40 | 200 | 170,46 |
26.09.24 16:19:40 | 100 | 170,46 |
26.09.24 16:19:19 | 100 | 170,34 |
26.09.24 16:19:17 | 200 | 170,31 |
26.09.24 16:19:17 | 100 | 170,31 |
26.09.24 16:19:17 | 100 | 170,31 |