QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:48 | 259 | 169,66 |
26.09.24 16:28:48 | 100 | 169,66 |
26.09.24 16:28:47 | 130 | 169,66 |
26.09.24 16:28:46 | 100 | 169,66 |
26.09.24 16:28:32 | 100 | 169,62 |
26.09.24 16:28:12 | 100 | 169,97 |
26.09.24 16:27:59 | 100 | 169,94 |
26.09.24 16:27:50 | 100 | 170,01 |
26.09.24 16:27:50 | 100 | 170,01 |
26.09.24 16:27:27 | 100 | 170,06 |
26.09.24 16:27:26 | 100 | 170,06 |
26.09.24 16:27:22 | 100 | 170,05 |
26.09.24 16:27:21 | 100 | 170,06 |
26.09.24 16:27:21 | 100 | 170,06 |
26.09.24 16:27:20 | 200 | 170,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:20 | 100 | 170,09 |
26.09.24 16:27:20 | 100 | 170,15 |
26.09.24 16:27:17 | 100 | 170,13 |
26.09.24 16:27:12 | 100 | 170,01 |
26.09.24 16:27:12 | 100 | 170,09 |
26.09.24 16:27:12 | 100 | 170,10 |
26.09.24 16:27:12 | 100 | 170,10 |
26.09.24 16:27:04 | 100 | 170,12 |
26.09.24 16:27:00 | 200 | 169,93 |
26.09.24 16:27:00 | 200 | 169,96 |
26.09.24 16:27:00 | 157 | 169,99 |
26.09.24 16:27:00 | 197 | 170,00 |
26.09.24 16:27:00 | 100 | 170,00 |
26.09.24 16:27:00 | 200 | 170,00 |
26.09.24 16:27:00 | 100 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:59 | 200 | 170,12 |
26.09.24 16:26:59 | 100 | 170,12 |
26.09.24 16:26:59 | 100 | 170,12 |
26.09.24 16:26:59 | 100 | 170,11 |
26.09.24 16:26:59 | 170 | 170,17 |
26.09.24 16:26:59 | 174 | 170,17 |
26.09.24 16:26:59 | 100 | 170,17 |
26.09.24 16:26:59 | 140 | 170,17 |
26.09.24 16:26:59 | 100 | 170,16 |
26.09.24 16:26:59 | 100 | 170,17 |
26.09.24 16:26:59 | 160 | 170,14 |
26.09.24 16:26:59 | 100 | 170,14 |
26.09.24 16:26:59 | 100 | 170,14 |
26.09.24 16:26:59 | 100 | 170,14 |
26.09.24 16:26:57 | 100 | 170,14 |