QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:42 | 100 | 170,85 |
26.09.24 16:04:31 | 100 | 170,89 |
26.09.24 16:04:24 | 106 | 170,89 |
26.09.24 16:04:21 | 100 | 170,92 |
26.09.24 16:04:21 | 100 | 170,93 |
26.09.24 16:04:21 | 100 | 170,93 |
26.09.24 16:03:34 | 200 | 170,92 |
26.09.24 16:03:27 | 102 | 170,88 |
26.09.24 16:03:27 | 100 | 170,88 |
26.09.24 16:01:56 | 200 | 170,58 |
26.09.24 16:01:45 | 100 | 170,71 |
26.09.24 16:01:29 | 100 | 170,95 |
26.09.24 16:01:29 | 100 | 170,96 |
26.09.24 16:01:26 | 100 | 170,91 |
26.09.24 16:01:16 | 100 | 170,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:31 | 100 | 170,93 |
26.09.24 16:00:06 | 100 | 170,95 |
26.09.24 16:00:06 | 100 | 170,93 |
26.09.24 16:00:06 | 100 | 170,93 |
26.09.24 15:59:26 | 100 | 170,94 |
26.09.24 15:58:34 | 100 | 171,12 |
26.09.24 15:58:34 | 100 | 171,12 |
26.09.24 15:58:33 | 100 | 171,01 |
26.09.24 15:58:33 | 100 | 171,02 |
26.09.24 15:58:27 | 100 | 171,00 |
26.09.24 15:58:19 | 100 | 171,05 |
26.09.24 15:58:19 | 100 | 171,04 |
26.09.24 15:58:19 | 100 | 171,04 |
26.09.24 15:58:19 | 100 | 171,04 |
26.09.24 15:58:19 | 700 | 171,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:08 | 100 | 170,99 |
26.09.24 15:57:30 | 100 | 170,84 |
26.09.24 15:57:28 | 100 | 170,85 |
26.09.24 15:57:13 | 100 | 170,83 |
26.09.24 15:57:11 | 100 | 170,86 |
26.09.24 15:57:01 | 100 | 170,91 |
26.09.24 15:57:01 | 100 | 170,90 |
26.09.24 15:57:01 | 100 | 170,91 |
26.09.24 15:57:01 | 100 | 170,90 |
26.09.24 15:56:57 | 100 | 171,00 |
26.09.24 15:56:49 | 100 | 170,95 |
26.09.24 15:56:33 | 100 | 171,05 |
26.09.24 15:56:33 | 100 | 171,03 |
26.09.24 15:55:42 | 100 | 171,05 |
26.09.24 15:55:42 | 210 | 171,04 |