QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:57 | 100 | 170,95 |
26.09.24 15:50:31 | 100 | 171,11 |
26.09.24 15:50:21 | 100 | 171,25 |
26.09.24 15:50:21 | 124 | 171,24 |
26.09.24 15:50:01 | 126 | 171,34 |
26.09.24 15:48:46 | 100 | 171,31 |
26.09.24 15:48:46 | 100 | 171,30 |
26.09.24 15:48:46 | 100 | 171,27 |
26.09.24 15:48:46 | 100 | 171,30 |
26.09.24 15:48:45 | 100 | 171,29 |
26.09.24 15:48:44 | 100 | 171,18 |
26.09.24 15:48:43 | 100 | 171,19 |
26.09.24 15:48:43 | 100 | 171,09 |
26.09.24 15:48:43 | 100 | 171,07 |
26.09.24 15:48:33 | 100 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:29 | 100 | 171,20 |
26.09.24 15:47:45 | 100 | 171,71 |
26.09.24 15:47:45 | 100 | 171,72 |
26.09.24 15:47:45 | 100 | 171,76 |
26.09.24 15:47:45 | 100 | 171,76 |
26.09.24 15:47:20 | 100 | 171,76 |
26.09.24 15:47:17 | 100 | 171,72 |
26.09.24 15:47:01 | 100 | 171,55 |
26.09.24 15:46:54 | 100 | 171,49 |
26.09.24 15:46:52 | 100 | 171,52 |
26.09.24 15:46:39 | 100 | 171,53 |
26.09.24 15:46:39 | 100 | 171,50 |
26.09.24 15:46:39 | 200 | 171,56 |
26.09.24 15:46:21 | 100 | 171,80 |
26.09.24 15:46:21 | 100 | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:09 | 100 | 171,86 |
26.09.24 15:46:09 | 100 | 172,09 |
26.09.24 15:46:09 | 100 | 172,09 |
26.09.24 15:46:09 | 100 | 172,09 |
26.09.24 15:46:09 | 100 | 172,09 |
26.09.24 15:46:09 | 100 | 172,09 |
26.09.24 15:46:09 | 100 | 172,08 |
26.09.24 15:45:49 | 100 | 172,07 |
26.09.24 15:45:34 | 300 | 171,80 |
26.09.24 15:45:04 | 100 | 172,08 |
26.09.24 15:45:04 | 100 | 172,08 |
26.09.24 15:45:04 | 100 | 172,07 |
26.09.24 15:44:50 | 100 | 171,89 |
26.09.24 15:44:50 | 100 | 171,99 |
26.09.24 15:44:43 | 100 | 171,84 |