Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:06 | 100 | 124,77 |
14.10.24 20:01:06 | 100 | 124,77 |
14.10.24 20:01:06 | 165 | 124,78 |
14.10.24 19:52:38 | 100 | 124,91 |
14.10.24 19:35:16 | 100 | 124,67 |
14.10.24 19:35:16 | 102 | 124,67 |
14.10.24 19:30:53 | 100 | 124,74 |
14.10.24 19:18:55 | 102 | 124,80 |
14.10.24 19:14:56 | 100 | 124,77 |
14.10.24 19:12:15 | 100 | 124,92 |
14.10.24 19:03:45 | 100 | 124,90 |
14.10.24 18:59:46 | 100 | 124,97 |
14.10.24 18:55:40 | 100 | 124,91 |
14.10.24 18:54:11 | 100 | 124,90 |
14.10.24 18:54:11 | 500 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:57 | 100 | 124,83 |
14.10.24 18:26:30 | 100 | 124,80 |
14.10.24 18:24:42 | 100 | 124,81 |
14.10.24 18:12:01 | 100 | 124,80 |
14.10.24 18:11:53 | 100 | 124,78 |
14.10.24 18:10:58 | 100 | 124,79 |
14.10.24 18:10:37 | 100 | 124,77 |
14.10.24 18:09:41 | 100 | 124,74 |
14.10.24 18:07:48 | 100 | 124,77 |
14.10.24 18:05:16 | 100 | 124,74 |
14.10.24 18:05:13 | 100 | 124,73 |
14.10.24 18:01:44 | 100 | 124,77 |
14.10.24 18:01:02 | 100 | 124,75 |
14.10.24 17:55:24 | 100 | 124,66 |
14.10.24 17:53:48 | 100 | 124,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:21 | 100 | 124,60 |
14.10.24 17:52:21 | 100 | 124,50 |
14.10.24 17:51:05 | 100 | 124,51 |
14.10.24 17:51:05 | 100 | 124,51 |
14.10.24 17:51:05 | 100 | 124,51 |
14.10.24 17:49:56 | 100 | 124,48 |
14.10.24 17:45:40 | 100 | 124,50 |
14.10.24 17:43:45 | 100 | 124,51 |
14.10.24 17:39:21 | 100 | 124,42 |
14.10.24 17:36:25 | 100 | 124,39 |
14.10.24 17:36:25 | 100 | 124,38 |
14.10.24 17:30:25 | 100 | 124,49 |
14.10.24 17:30:13 | 100 | 124,45 |
14.10.24 17:28:39 | 100 | 124,51 |
14.10.24 17:26:17 | 100 | 124,44 |